Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.16 | 43,5 | -5,95 | 1 | 44 |
| 17.26.42 | 43,4 | -6,16 | 5 | 217 |
| 17.25.25 | 43,57 | -5,79 | 5 | 218 |
| 17.25.25 | 43,5 | -5,95 | 2 | 87 |
| 17.25.17 | 43,68 | -5,56 | 5 | 218 |
| 17.25.16 | 43,6 | -5,73 | 4 | 174 |
| 17.25.03 | 43,85 | -5,19 | 261 | 11.445 |
| 17.22.51 | 43,76 | -5,38 | 20 | 875 |
| 17.21.11 | 43,7 | -5,51 | 3 | 131 |
| 17.20.44 | 43,75 | -5,41 | 2 | 88 |
| 17.20.41 | 43,8 | -5,30 | 5 | 219 |
| 17.20.41 | 43,81 | -5,28 | 4 | 175 |
| 17.20.31 | 43,85 | -5,19 | 10 | 439 |
| 17.20.29 | 43,9 | -5,08 | 1 | 44 |
| 17.20.21 | 44 | -4,86 | 4 | 176 |
| 17.20.21 | 44,02 | -4,82 | 100 | 4.402 |
| 17.16.20 | 44,51 | -3,76 | 61 | 2.715 |
| 17.16.20 | 44,4 | -4,00 | 263 | 11.677 |
| 17.14.52 | 44,03 | -4,80 | 25 | 1.101 |
| 17.14.52 | 44,07 | -4,71 | 200 | 8.814 |
| 17.14.52 | 44,09 | -4,67 | 237 | 10.449 |
| 17.14.17 | 44,1 | -4,65 | 131 | 5.777 |
| 17.14.17 | 44,13 | -4,58 | 1 | 44 |
| 17.13.59 | 44,2 | -4,43 | 13 | 575 |
| 17.13.31 | 44,35 | -4,11 | 1 | 44 |
| 17.09.28 | 44,21 | -4,41 | 9 | 398 |
| 17.09.25 | 44,25 | -4,32 | 1 | 44 |
| 17.07.56 | 44,3 | -4,22 | 256 | 11.341 |
| 17.06.14 | 44,5 | -3,78 | 10 | 445 |
| 17.06.07 | 44,55 | -3,68 | 1 | 45 |