Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

26,7
-2,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5426,70-0,04%239
21.59.2226,71INV.100
21.58.2626,70-0,04%732
21.57.3626,67-0,15%1.261
21.56.5426,6968-0,05%110
21.55.5626,66-0,19%1.072
21.53.5026,62-0,34%100
21.53.5026,615-0,36%200
21.53.4426,64-0,26%300
21.53.4326,65-0,22%200
21.53.4326,64-0,26%100
21.53.4326,65-0,22%300
21.52.1626,66-0,19%200
21.52.1026,65-0,22%100
21.49.5026,69-0,07%100
21.46.2926,70-0,04%100
21.44.4026,65-0,22%293
21.44.0226,67-0,15%897
21.40.1526,66-0,19%100
21.39.5826,6304-0,30%1.600
21.39.3026,645-0,24%100
21.39.2026,6275-0,31%200
21.39.0326,62-0,34%699
21.38.2626,605-0,39%534
21.38.2626,60-0,41%150
21.35.0226,675-0,13%150
21.34.4426,6733-0,14%200
21.33.1726,67-0,15%150
21.30.0426,70-0,04%394
21.30.0226,69-0,07%100
OraValoreVar.%Volume
21.29.4826,6872-0,09%477
21.27.3026,68-0,11%100
21.21.4126,70-0,04%500
21.19.5426,68-0,11%200
21.16.0826,69-0,07%300
21.14.5226,675-0,13%250
21.14.2626,67-0,15%100
21.10.2926,7235+0,05%250
21.07.0226,68-0,11%150
21.06.2526,70-0,04%300
21.00.2326,7072-0,01%102
20.59.3626,71INV.400
20.58.5526,6955-0,05%120
20.58.2626,687-0,09%100
20.57.4326,7063-0,01%100
20.56.3126,72+0,04%200
20.54.4926,73+0,07%100
20.51.2126,74+0,11%828
20.48.5726,7236+0,05%3.000
20.45.4126,7477+0,14%150
20.43.4326,74+0,11%975
20.43.1926,75+0,15%1.000
20.32.0926,78+0,26%100
20.16.3726,7575+0,18%100
20.07.0826,78+0,26%150
19.55.0426,78+0,26%200
19.55.0426,772+0,23%1.200
19.55.0426,774+0,24%100
19.54.4526,7799+0,26%2.500
19.52.3126,78+0,26%150
OraValoreVar.%Volume
19.46.1526,7335+0,09%100
19.41.2726,75+0,15%282
19.39.2826,74+0,11%485
19.39.1126,73+0,07%100
19.32.3426,72+0,04%100
19.31.5526,729+0,07%388
19.28.4626,73+0,07%150
19.24.3826,6996-0,04%800
19.24.0126,7207+0,04%300
19.22.3926,7675+0,22%270
19.22.3926,76+0,19%200
19.22.1326,78+0,26%6.224
19.21.0426,80+0,34%100
19.20.0126,80+0,34%126
19.20.0126,7999+0,34%250
19.18.5226,76+0,19%555
19.15.4926,7599+0,19%160
19.13.2826,72+0,04%5.000
19.13.0626,75+0,15%1.186
19.12.0226,74+0,11%300
19.12.0126,75+0,15%400
19.10.2126,72+0,04%293
19.08.3126,70-0,04%830
19.07.3826,72+0,04%200
19.06.1526,73+0,07%668
19.04.1726,72+0,04%884
19.01.3826,74+0,11%1.000
18.58.1426,69-0,07%851
18.56.2726,70-0,04%100
18.50.4826,72+0,04%300
OraValoreVar.%Volume
18.46.5226,77+0,22%100
18.35.2826,619-0,34%115
18.34.5726,65-0,22%100
18.33.2726,63-0,30%151
18.26.0026,7262+0,06%100
18.25.2426,72+0,04%166
18.24.3526,69-0,07%600
18.23.0626,713+0,01%1.000
18.21.4126,7024-0,03%300
18.18.1626,69-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```