Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

21,47
-11,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.0921,47-0,19%242
21.58.4021,48-0,14%148
21.57.2321,44-0,33%100
21.57.2321,45-0,28%100
21.57.2321,44-0,33%100
21.57.2321,45-0,28%200
21.57.2321,44-0,33%100
21.57.2321,45-0,28%100
21.57.2321,44-0,33%200
21.57.2321,40-0,51%100
21.57.2321,45-0,28%100
21.57.2321,40-0,51%500
21.57.2321,45-0,28%100
21.57.2221,41-0,46%250
21.57.2221,42-0,42%250
21.57.1621,41-0,46%303
21.57.1621,39-0,56%100
21.57.1521,41-0,46%100
21.57.1521,40-0,51%200
21.57.1521,50-0,05%300
21.57.1421,505-0,02%400
21.57.0721,50-0,05%700
21.57.0521,505-0,02%100
21.56.1821,509INV.100
21.55.1921,55+0,19%653
21.54.1021,515+0,02%1.000
21.54.0921,505-0,02%100
21.54.0921,51INV.100
21.54.0921,505-0,02%100
21.54.0921,51INV.100
OraValoreVar.%Volume
21.53.2821,55+0,19%400
21.52.5921,5646+0,25%1.851
21.52.5121,61+0,46%2.817
21.52.3021,60+0,42%200
21.52.2321,6117+0,47%1.800
21.52.2021,60+0,42%150
21.50.1521,52+0,05%100
21.50.0421,485-0,12%1.500
21.50.0021,47-0,19%100
21.50.0021,46-0,23%153
21.49.5021,45-0,28%260
21.49.2421,46-0,23%200
21.49.2021,4681-0,19%500
21.47.3921,445-0,30%100
21.47.2821,425-0,40%100
21.47.1221,39-0,56%100
21.47.0021,40-0,51%100
21.47.0021,39-0,56%100
21.45.0921,3129-0,92%200
21.44.3721,34-0,79%100
21.41.3421,3099-0,93%100
21.41.3021,29-1,02%1.200
21.41.2821,28-1,07%100
21.41.2821,27-1,12%100
21.41.0121,28-1,07%300
21.41.0121,29-1,02%200
21.41.0121,285-1,05%100
21.41.0121,29-1,02%100
21.40.4321,28-1,07%1.000
21.40.2121,254-1,19%329
OraValoreVar.%Volume
21.39.2521,265-1,14%100
21.39.2521,26-1,16%1.300
21.39.2521,26-1,16%200
21.39.2121,245-1,23%100
21.39.2121,25-1,21%800
21.39.0321,25-1,21%200
21.39.0321,245-1,23%100
21.39.0321,245-1,23%400
21.37.2421,272-1,11%200
21.36.4121,2781-1,08%1.500
21.36.3921,26-1,16%600
21.36.3921,265-1,14%100
21.36.1521,27-1,12%400
21.36.1021,28-1,07%1.000
21.36.0221,305-0,95%200
21.36.0221,30-0,98%150
21.36.0221,305-0,95%100
21.36.0221,31-0,93%100
21.35.4621,32-0,88%342
21.35.3021,31-0,93%100
21.33.2621,42-0,42%392
21.32.0421,36-0,70%100
21.31.5921,34-0,79%400
21.31.5821,36-0,70%218
21.31.5521,355-0,72%200
21.31.3121,3509-0,74%1.000
21.31.1021,375-0,63%1.900
21.30.2421,37-0,65%100
21.29.5721,40-0,51%1.200
21.29.3521,36-0,70%100
OraValoreVar.%Volume
21.29.3521,38-0,60%370
21.29.3521,41-0,46%800
21.29.3421,415-0,44%200
21.29.2921,42-0,42%150
21.29.2921,415-0,44%300
21.29.2921,42-0,42%100
21.29.0021,435-0,35%100
21.29.0021,44-0,33%200
21.29.0021,435-0,35%200
21.29.0021,44-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```