Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Mara Daily Etf

Mercato: NASDAQ - National

7,72
-5,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.547,72-0,13%279
21.59.507,73INV.240
21.59.467,72-0,13%1.952
21.59.067,70-0,39%377
21.59.067,69-0,52%283
21.59.057,69-0,52%3.337
21.58.437,68-0,65%1.700
21.58.297,65-1,03%1.000
21.58.067,639-1,18%473
21.57.507,64-1,16%500
21.57.437,65-1,03%1.019
21.56.577,62-1,42%100
21.56.217,65-1,03%746
21.56.197,64-1,16%2.238
21.56.187,615-1,49%400
21.56.187,62-1,42%2.726
21.56.137,63-1,29%100
21.55.567,67-0,78%100
21.55.317,68-0,65%720
21.55.197,69-0,52%300
21.55.117,6941-0,46%200
21.54.497,71-0,26%249
21.54.467,70-0,39%186
21.54.407,64-1,16%1.329
21.54.407,65-1,03%100
21.54.307,63-1,29%100
21.54.227,64-1,16%11.070
21.53.337,66-0,91%100
21.53.097,68-0,65%172
21.53.037,67-0,78%100
OraValoreVar.%Volume
21.53.037,69-0,52%200
21.52.307,7279-0,03%600
21.52.207,73INV.150
21.50.187,76+0,39%100
21.50.147,7685+0,50%100
21.50.077,74+0,13%500
21.49.507,72-0,13%372
21.47.317,7304+0,01%5.400
21.46.447,73INV.100
21.46.297,75+0,26%228
21.45.217,77+0,52%100
21.43.247,78+0,65%3.400
21.42.237,75+0,26%100
21.42.057,74+0,13%584
21.40.427,73INV.7.500
21.39.307,71-0,26%258
21.39.237,72-0,13%100
21.38.187,6903-0,51%7.000
21.38.047,71-0,26%300
21.37.577,715-0,19%100
21.37.047,71-0,26%100
21.37.047,70-0,39%100
21.37.047,705-0,32%200
21.37.047,70-0,39%1.389
21.37.047,705-0,32%170
21.37.047,71-0,26%3.000
21.37.047,72-0,13%1.600
21.37.047,70-0,39%1.440
21.36.467,73INV.100
21.36.407,74+0,13%169
OraValoreVar.%Volume
21.36.347,75+0,26%4.200
21.36.347,7504+0,26%600
21.36.347,7501+0,26%200
21.36.007,77+0,52%100
21.35.377,775+0,58%170
21.35.157,80+0,91%1.800
21.35.157,79+0,78%100
21.34.307,7902+0,78%950
21.33.397,809+1,02%200
21.33.287,82+1,16%172
21.32.417,84+1,42%200
21.32.067,7957+0,85%100
21.31.167,84+1,42%400
21.30.107,90+2,20%500
21.27.577,95+2,85%100
21.27.557,9518+2,87%100
21.27.257,93+2,59%1.070
21.27.257,931+2,60%900
21.26.317,9164+2,41%1.000
21.25.417,95+2,85%100
21.24.597,99+3,36%100
21.23.408,04+4,01%200
21.22.078,0404+4,02%600
21.21.108,0238+3,80%1.500
21.19.238,01+3,62%100
21.18.538,00+3,49%100
21.16.048,04+4,01%502
21.15.528,0465+4,09%2.000
21.13.588,07+4,40%200
21.13.388,05+4,14%200
OraValoreVar.%Volume
21.10.378,125+5,11%400
21.10.088,12+5,05%1.000
21.08.098,06+4,27%350
21.06.318,0712+4,41%400
21.05.358,075+4,46%849
20.57.538,04+4,01%100
20.53.248,0845+4,59%100
20.52.398,065+4,33%100
20.52.188,07+4,40%100
20.49.458,0403+4,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```