Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

43,52
-8,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5043,53-0,37%100
21.59.5043,52-0,39%100
21.59.4243,5655-0,28%420
21.59.4243,55-0,32%100
21.59.1943,60-0,21%100
21.57.0643,50-0,43%250
21.55.4743,55-0,32%100
21.54.5144,00+0,71%700
21.51.4443,59-0,23%125
21.49.5043,60-0,21%100
21.48.2443,65-0,09%100
21.47.2843,92+0,53%569
21.46.3143,573-0,27%350
21.40.0143,69INV.288
21.34.3744,04+0,80%150
21.33.4444,00+0,71%932
21.33.3144,071+0,87%100
21.33.3144,08+0,89%100
21.33.3144,10+0,94%100
21.33.3144,02+0,76%380
21.33.1544,32+1,44%100
21.31.1644,00+0,71%100
21.31.1044,0799+0,89%100
21.29.0044,66+2,22%125
21.27.4344,70+2,31%100
21.23.4845,1513+3,34%310
21.22.1645,04+3,09%430
21.21.5945,20+3,46%154
21.21.2845,24+3,55%290
21.18.1245,309+3,71%300
OraValoreVar.%Volume
21.18.1045,2642+3,60%200
21.18.1045,27+3,62%100
21.15.2045,40+3,91%250
21.14.0545,46+4,05%125
21.04.4846,0201+5,33%272
21.04.4846,03+5,36%272
20.56.5846,3457+6,08%171
20.55.3446,23+5,81%125
20.51.2746,57+6,59%100
20.51.1746,60+6,66%100
20.50.0946,51+6,45%150
20.49.1346,65+6,78%100
20.48.0546,71+6,91%272
20.39.1946,14+5,61%125
20.37.3046,31+6,00%125
20.18.2846,2505+5,86%200
20.16.4046,12+5,56%100
20.15.5845,99+5,26%125
20.15.5345,8801+5,01%300
20.15.4946,00+5,29%100
20.15.4146,10+5,52%100
20.15.4146,105+5,53%100
20.06.4046,26+5,88%100
20.05.4446,54+6,52%100
20.04.5046,53+6,50%125
20.02.4146,25+5,86%215
20.00.0446,31+6,00%100
19.58.4946,02+5,33%400
19.58.4946,051+5,40%200
19.58.4946,06+5,42%100
OraValoreVar.%Volume
19.57.3446,30+5,97%125
19.57.2746,36+6,11%125
19.56.4846,55+6,55%165
19.54.1146,51+6,45%100
19.53.4846,58+6,61%125
19.52.3346,61+6,68%274
19.43.1146,75+7,00%100
19.43.1146,74+6,98%173
19.43.0846,7308+6,96%300
19.42.5047,01+7,60%200
19.40.3447,0825+7,76%300
19.40.2847,2025+8,04%300
19.39.5146,96+7,48%100
19.36.4746,85+7,23%100
19.32.5846,92+7,39%100
19.28.4346,72+6,94%100
19.27.1246,25+5,86%100
19.22.0446,68+6,84%125
19.20.1546,662+6,80%510
19.20.1246,457+6,33%300
19.20.0746,492+6,41%100
19.20.0746,50+6,43%100
19.17.1147,00+7,58%520
19.16.2146,86+7,26%200
19.16.2146,87+7,28%121
19.14.1946,71+6,91%500
19.13.0246,82+7,16%140
19.13.0146,90+7,35%140
19.12.0046,24+5,84%100
19.12.0046,23+5,81%200
OraValoreVar.%Volume
19.12.0046,26+5,88%144
19.12.0046,255+5,87%100
19.12.0046,245+5,85%100
19.12.0046,20+5,75%100
19.12.0046,21+5,77%100
19.12.0046,20+5,75%100
19.12.0046,23+5,81%100
19.12.0046,24+5,84%100
19.12.0046,25+5,86%100
19.11.3046,27+5,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```