Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

45,6
-8,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0045,60INV.196
21.59.5045,59-0,02%100
21.59.5045,57-0,07%596
21.59.5045,58-0,04%200
21.59.5045,57-0,07%396
21.59.5045,58-0,04%204
21.59.5045,57-0,07%200
21.59.5045,58-0,04%264
21.59.5045,59-0,02%264
21.59.5045,57-0,07%300
21.59.0045,61+0,02%100
21.58.4345,62+0,04%100
21.58.0645,55-0,11%100
21.57.0745,303-0,65%705
21.57.0045,30-0,66%100
21.56.0945,48-0,26%100
21.56.0945,49-0,24%100
21.55.1645,31-0,64%100
21.55.0045,29-0,68%200
21.55.0045,37-0,50%600
21.55.0045,39-0,46%200
21.55.0045,51-0,20%2.350
21.55.0045,61+0,02%162
21.55.0045,60INV.169
21.54.5345,6725+0,16%1.000
21.54.5345,59-0,02%300
21.54.4045,70+0,22%100
21.54.1045,89+0,64%162
21.54.1045,91+0,68%100
21.54.1045,895+0,65%200
OraValoreVar.%Volume
21.54.1045,90+0,66%120
21.54.1045,91+0,68%820
21.54.1045,90+0,66%100
21.54.1045,91+0,68%300
21.54.1045,93+0,72%300
21.54.1045,91+0,68%300
21.54.1045,93+0,72%200
21.54.1045,885+0,62%100
21.53.3345,9797+0,83%138
21.51.5645,99+0,86%150
21.51.1145,9554+0,78%124
21.50.1346,01+0,90%200
21.49.5045,90+0,66%100
21.49.5045,88+0,61%100
21.48.2845,9584+0,79%100
21.46.1745,8331+0,51%100
21.45.3845,81+0,46%200
21.45.3545,80+0,44%100
21.38.0545,48-0,26%100
21.35.4045,7099+0,24%100
21.34.5945,795+0,43%100
21.33.5745,6598+0,13%404
21.33.0445,55-0,11%100
21.32.2345,50-0,22%200
21.32.1545,52-0,18%147
21.32.0145,58-0,04%145
21.31.5945,61+0,02%100
21.31.5145,656+0,12%200
21.30.5845,61+0,02%250
21.30.5845,62+0,04%150
OraValoreVar.%Volume
21.30.5845,6528+0,12%175
21.30.4045,72+0,26%100
21.30.0045,69+0,20%100
21.30.0045,68+0,18%1.150
21.30.0045,6804+0,18%300
21.30.0045,68+0,18%400
21.30.0045,70+0,22%100
21.30.0045,68+0,18%1.013
21.28.4145,81+0,46%100
21.28.0745,845+0,54%154
21.27.4445,85+0,55%100
21.26.4945,78+0,39%150
21.26.4945,7912+0,42%150
21.26.4445,805+0,45%300
21.26.4145,80+0,44%1.734
21.26.4145,83+0,50%100
21.26.4045,845+0,54%800
21.25.5845,89+0,64%500
21.20.1145,86+0,57%150
21.19.2145,89+0,64%100
21.19.2145,88+0,61%100
21.18.1645,85+0,55%100
21.18.0545,78+0,39%150
21.17.1445,8745+0,60%150
21.15.3045,80+0,44%300
21.15.3045,806+0,45%300
21.15.3045,78+0,39%206
21.15.1945,81+0,46%100
21.15.0345,8484+0,54%350
21.15.0245,88+0,61%100
OraValoreVar.%Volume
21.15.0045,90+0,66%500
21.14.4645,92+0,70%150
21.13.5246,04+0,96%225
21.13.3546,00+0,88%100
21.13.0446,09+1,07%719
21.12.5846,10+1,10%2.935
21.11.0546,27+1,47%190
21.10.1546,37+1,69%100
21.10.1546,32+1,58%100
21.10.0246,37+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```