Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

24,58
-12,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.55.5424,58-0,18%100
21.54.5124,71+0,34%100
21.50.2724,74+0,47%724
21.49.4824,5961-0,12%171
21.49.4824,60-0,10%100
21.42.4924,54-0,35%800
21.42.2024,51-0,47%100
21.42.2024,55-0,31%540
21.42.2024,54-0,35%100
21.42.2024,50-0,51%900
21.18.3224,75+0,51%213
21.15.4524,63+0,02%100
21.15.4224,59-0,14%100
21.14.0724,655+0,12%100
21.13.2624,75+0,51%100
21.03.3125,07+1,81%100
21.03.3125,08+1,85%150
20.54.5725,02+1,60%150
20.54.3624,97+1,40%408
20.54.3024,94+1,28%500
20.54.3024,945+1,30%100
20.54.1324,94+1,28%970
20.46.5125,02+1,60%2.992
20.46.2025,03+1,64%600
20.39.1325,05+1,72%100
20.37.5125,01+1,56%100
20.37.5125,015+1,58%400
20.37.3325,01+1,56%125
20.26.0324,965+1,38%100
20.22.2124,95+1,32%420
OraValoreVar.%Volume
20.22.1924,99+1,48%100
20.20.3225,13+2,05%200
20.17.1325,15+2,13%100
20.12.1525,31+2,78%420
20.11.0225,21+2,37%100
20.08.1625,20+2,33%127
20.04.3725,3859+3,09%100
19.55.1525,755+4,59%100
19.53.3625,63+4,08%270
19.50.0425,65+4,16%100
19.45.5325,6858+4,31%170
19.37.4125,86+5,01%100
19.28.2625,90+5,18%100
19.28.2625,92+5,26%100
19.13.1925,91+5,22%100
19.12.1525,93+5,30%100
19.12.0025,77+4,65%252
19.12.0025,75+4,57%120
19.12.0025,71+4,40%100
19.12.0025,74+4,53%100
19.12.0025,70+4,36%200
19.12.0025,74+4,53%520
19.12.0025,72+4,45%200
19.12.0025,74+4,53%452
19.12.0025,71+4,40%100
19.12.0025,74+4,53%628
19.12.0025,71+4,40%1.100
19.12.0025,69+4,32%221
19.12.0025,70+4,36%321
19.12.0025,78+4,69%252
OraValoreVar.%Volume
19.07.5225,6905+4,33%200
19.07.5225,69+4,32%1.800
19.02.5625,676+4,27%100
18.59.2025,8487+4,97%200
18.58.1525,83+4,89%100
18.54.1825,85+4,97%200
18.42.0925,64+4,12%100
18.42.0925,65+4,16%100
18.41.2825,63+4,08%1.370
18.41.1925,67+4,24%200
18.41.1925,71+4,40%1.000
18.41.1925,70+4,36%200
18.41.1925,71+4,40%200
18.41.1925,67+4,24%100
18.41.1925,70+4,36%220
18.32.0225,50+3,55%1.200
18.25.4825,7784+4,68%100
18.24.0725,83+4,89%100
18.21.2325,87+5,05%100
18.20.3525,95+5,38%100
18.13.4325,9999+5,58%150
18.12.0625,95+5,38%146
18.12.0625,94+5,34%200
18.08.3225,86+5,01%100
18.08.3225,82+4,85%100
18.04.1825,76+4,61%100
18.04.1825,75+4,57%400
18.02.1825,845+4,95%120
17.56.3225,57+3,84%132
17.56.3225,58+3,88%100
OraValoreVar.%Volume
17.56.3225,56+3,80%132
17.56.3225,57+3,84%473
17.56.3225,555+3,78%107
17.56.2725,45+3,35%1.935
17.56.2725,5001+3,55%2.000
17.56.2725,50+3,55%250
17.56.2725,5001+3,55%1.200
17.56.2725,50+3,55%3.200
17.56.2725,501+3,56%500
17.56.2725,511+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```