Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

36,1
-5,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0036,10INV.142
21.59.5036,1454+0,13%172
21.58.2236,14+0,11%100
21.58.2236,11+0,03%260
21.58.2136,12+0,06%100
21.58.2136,11+0,03%100
21.58.2136,12+0,06%200
21.57.2036,0747-0,07%150
21.56.3136,07-0,08%100
21.51.3736,1865+0,24%100
21.49.5036,16+0,17%100
21.39.0136,075-0,07%113
21.01.2436,2601+0,44%100
21.01.2436,2701+0,47%200
21.01.2436,26+0,44%100
21.01.2436,27+0,47%100
21.01.2436,265+0,46%100
21.01.2436,27+0,47%100
20.49.0536,44+0,94%100
20.43.2136,4326+0,92%190
20.40.0636,44+0,94%100
20.31.5936,1814+0,23%150
20.05.3536,30+0,55%999
19.57.4636,48+1,05%200
19.21.3336,61+1,41%324
19.07.0636,52+1,16%1.402
18.53.3436,1822+0,23%1.000
18.50.5836,189+0,25%290
18.44.0636,1711+0,20%123
18.31.1835,8785-0,61%100
OraValoreVar.%Volume
18.30.0236,09-0,03%100
18.26.0736,15+0,14%100
18.25.2536,2175+0,33%100
18.19.4336,3595+0,72%200
18.11.4636,12+0,06%875
18.04.4035,79-0,86%100
18.03.0135,7716-0,91%257
17.59.4435,7215-1,05%300
17.59.3335,6135-1,35%226
17.51.5735,5494-1,53%110
17.38.0435,2801-2,27%797
17.35.2635,6394-1,28%296
17.32.2535,585-1,43%100
17.32.2235,5935-1,40%250
17.25.0235,6199-1,33%100
17.24.1035,46-1,77%300
17.17.4335,87-0,64%612
17.16.4835,72-1,05%150
17.15.3835,82-0,78%300
17.12.0535,65-1,25%992
17.09.1735,75-0,97%198
17.08.2135,90-0,55%400
17.06.4235,922-0,49%200
17.06.3435,93-0,47%300
17.04.1935,73-1,02%132
17.04.1935,68-1,16%350
17.03.4635,948-0,42%400
17.03.1235,9418-0,44%500
17.03.1135,91-0,53%300
17.03.1135,97-0,36%480
OraValoreVar.%Volume
17.03.1135,9123-0,52%350
17.03.1136,03-0,19%123
16.59.4236,36+0,72%100
16.59.2936,39+0,80%100
16.58.0736,45+0,97%100
16.53.4236,71+1,69%300
16.51.0836,78+1,88%300
16.43.5736,70+1,66%195
16.35.4036,53+1,19%100
16.34.0636,59+1,36%400
16.33.3836,60+1,39%200
16.33.3636,5847+1,34%234
16.33.3336,6533+1,53%152
16.33.3036,67+1,58%827
16.32.2036,64+1,50%100
16.31.3136,4402+0,94%449
16.30.4536,4755+1,04%150
16.30.0436,15+0,14%100
16.29.4636,259+0,44%200
16.29.3636,2555+0,43%134
16.29.2036,30+0,55%599
16.29.1936,3725+0,75%100
16.29.1736,3951+0,82%407
16.25.3536,50+1,11%449
16.24.5536,57+1,30%130
16.22.2636,5704+1,30%300
16.22.1936,55+1,25%117
16.22.1936,54+1,22%104
16.21.3536,50+1,11%200
16.20.4536,71+1,69%100
OraValoreVar.%Volume
16.18.0537,10+2,77%179
16.14.5836,73+1,75%100
16.14.5836,76+1,83%100
16.14.5836,74+1,77%100
16.14.5836,76+1,83%100
16.14.5836,74+1,77%400
16.14.5836,76+1,83%2.900
16.12.0136,74+1,77%100
16.10.0736,49+1,08%300
16.09.2336,55+1,25%110

(*) I dati sono limitati agli ultimi 100 contratti.

```