Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

20,85
-1,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0020,85INV.3.296
21.59.5720,84-0,05%400
21.59.5720,845-0,02%200
21.59.4720,83-0,10%286
21.59.4520,85INV.909
21.59.4520,84-0,05%100
21.59.3120,8187-0,15%900
21.59.0920,81-0,19%500
21.59.0220,82-0,14%400
21.59.0120,81-0,19%1.478
21.58.5820,836-0,07%500
21.58.5320,82-0,14%100
21.58.4920,83-0,10%100
21.58.4820,825-0,12%350
21.58.4220,829-0,10%100
21.58.4220,82-0,14%105
21.58.4220,81-0,19%305
21.58.2520,8093-0,20%500
21.58.2420,80-0,24%200
21.58.1520,7904-0,29%100
21.58.1420,80-0,24%1.384
21.58.0720,79-0,29%134
21.58.0720,785-0,31%809
21.58.0320,79-0,29%100
21.58.0120,80-0,24%350
21.58.0020,795-0,26%115
21.57.5620,79-0,29%100
21.57.5620,795-0,26%200
21.57.5320,7825-0,32%137
21.57.4920,8034-0,22%200
OraValoreVar.%Volume
21.57.4220,8013-0,23%500
21.57.4120,8001-0,24%256
21.57.3120,805-0,22%200
21.57.3120,80-0,24%200
21.57.2820,785-0,31%100
21.57.2420,78-0,34%100
21.57.2420,79-0,29%400
21.57.2420,78-0,34%100
21.57.2420,77-0,38%500
21.57.1820,7557-0,45%150
21.57.1720,75-0,48%100
21.57.1520,74-0,53%300
21.57.1020,725-0,60%200
21.57.1020,7188-0,63%300
21.57.0820,72-0,62%1.326
21.56.5820,73-0,58%100
21.56.5720,74-0,53%100
21.56.5420,75-0,48%200
21.56.5320,7503-0,48%600
21.56.4620,76-0,43%1.000
21.56.4620,75-0,48%100
21.56.4620,76-0,43%470
21.56.3820,75-0,48%1.266
21.56.3520,7502-0,48%100
21.56.2920,75-0,48%1.074
21.56.2620,7501-0,48%4.200
21.56.2620,75-0,48%8.801
21.56.2220,76-0,43%562
21.56.1320,765-0,41%100
21.56.0620,7649-0,41%222
OraValoreVar.%Volume
21.56.0320,76-0,43%250
21.56.0020,7808-0,33%800
21.55.5520,79-0,29%370
21.55.5220,795-0,26%100
21.55.5020,78-0,34%111
21.55.4820,775-0,36%3.000
21.55.4020,7999-0,24%1.900
21.55.3120,797-0,25%1.100
21.55.3120,80-0,24%1.050
21.55.2920,82-0,14%100
21.55.2520,8531+0,01%800
21.55.2020,845-0,02%719
21.55.1920,83-0,10%150
21.55.1920,85INV.500
21.55.1920,83-0,10%190
21.55.1720,82-0,14%100
21.55.1720,81-0,19%495
21.55.1420,85INV.3.000
21.55.1420,86+0,05%500
21.55.1020,85INV.1.005
21.55.0620,88+0,14%150
21.55.0220,885+0,17%150
21.55.0120,88+0,14%100
21.55.0120,885+0,17%200
21.55.0020,87+0,10%200
21.55.0020,88+0,14%3.000
21.54.5020,90+0,24%300
21.54.4420,89+0,19%500
21.54.4020,90+0,24%200
21.54.4020,92+0,34%400
OraValoreVar.%Volume
21.54.4020,93+0,38%200
21.54.3820,95+0,48%929
21.54.3020,96+0,53%100
21.54.2420,93+0,38%600
21.54.2420,94+0,43%100
21.54.1620,9301+0,38%655
21.54.1620,94+0,43%500
21.54.1620,945+0,46%100
21.54.1320,97+0,58%100
21.54.1220,95+0,48%2.979

(*) I dati sono limitati agli ultimi 100 contratti.

```