Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

40,88
-1,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.3640,88-0,05%500
21.59.2340,855-0,11%100
21.58.2640,844-0,14%100
21.55.5840,7758-0,30%1.250
21.55.1040,81-0,22%500
21.55.0740,919+0,05%500
21.54.5940,83-0,17%100
21.54.3340,80-0,24%250
21.54.2640,77-0,32%100
21.54.2640,76-0,34%500
21.53.5340,7481-0,37%111
21.50.1340,79-0,27%125
21.49.4140,71-0,46%100
21.49.3640,69-0,51%200
21.48.2440,7999-0,24%1.500
21.39.4440,5701-0,81%200
21.37.3940,60-0,73%100
21.36.3240,6044-0,72%620
21.36.3240,6154-0,70%100
21.35.2240,68-0,54%2.500
21.35.0140,73-0,42%100
21.33.5340,6682-0,57%2.500
21.31.2440,655-0,60%445
21.31.2240,665-0,57%125
21.31.1740,6101-0,71%1.978
21.31.0340,64-0,64%100
21.31.0340,65-0,61%100
21.25.5340,79-0,27%100
21.25.0540,8018-0,24%200
21.14.3940,75-0,37%200
OraValoreVar.%Volume
21.14.2340,73-0,42%100
21.10.3640,79-0,27%400
21.10.3640,8105-0,22%800
21.10.1140,79-0,27%700
21.10.1040,8118-0,22%800
21.09.1340,79-0,27%100
21.06.3740,78-0,29%900
21.05.2940,80-0,24%150
21.05.2140,78-0,29%600
21.04.0140,77-0,32%200
21.03.0840,75-0,37%200
21.01.2940,80-0,24%500
21.01.0540,81-0,22%177
21.00.0340,84-0,15%300
20.59.4040,83-0,17%150
20.59.4040,87-0,07%120
20.45.4640,84-0,15%100
20.43.3140,86-0,10%100
20.42.5540,87-0,07%100
20.34.0840,9969+0,24%500
20.34.0740,95+0,12%100
20.34.0740,94+0,10%110
20.34.0740,89-0,02%100
20.34.0740,88-0,05%100
20.34.0740,87-0,07%100
20.19.4340,745-0,38%120
20.11.2940,85-0,12%785
20.02.2040,77-0,32%750
20.01.1640,82-0,20%960
20.01.0140,87-0,07%120
OraValoreVar.%Volume
19.59.1440,8735-0,06%500
19.57.3840,89-0,02%200
19.57.2240,93+0,07%100
19.52.1040,99+0,22%585
19.49.4840,9604+0,15%100
19.47.0240,99+0,22%990
19.47.0241,01+0,27%100
19.46.4741,03+0,32%301
19.46.1541,02+0,29%150
19.43.2341,005+0,26%100
19.43.2341,04+0,34%100
19.35.4841,05+0,37%260
19.35.4841,04+0,34%650
19.31.3441,03+0,32%120
19.30.2741,045+0,35%700
19.25.3040,915+0,04%220
19.22.5040,91+0,02%100
19.21.3340,9175+0,04%110
19.20.2340,9664+0,16%191
19.20.1340,965+0,16%100
19.20.0341,00+0,24%475
19.16.0440,875-0,06%288
19.14.3440,92+0,05%100
19.14.1040,9663+0,16%500
19.13.2440,86-0,10%600
19.13.2440,85-0,12%100
19.12.3840,97+0,17%100
19.12.3840,94+0,10%300
19.12.3840,95+0,12%285
19.12.3840,91+0,02%100
OraValoreVar.%Volume
19.12.1040,85-0,12%100
19.12.0040,7625-0,34%110
19.12.0040,76-0,34%110
19.12.0040,7525-0,36%150
19.12.0040,75-0,37%110
19.12.0040,755-0,35%100
19.12.0040,75-0,37%150
19.11.4840,72-0,44%800
19.11.3940,70-0,49%100
19.08.1540,71-0,46%1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```