Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

30,3
-3,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.3730,29-0,16%144
21.59.3730,31-0,10%200
21.59.3730,29-0,16%100
21.59.3730,31-0,10%524
21.59.3730,30-0,13%200
21.59.3730,31-0,10%400
21.59.3730,30-0,13%200
21.59.3630,27-0,23%100
21.59.3630,31-0,10%300
21.57.5730,32-0,07%100
21.57.5330,31-0,10%200
21.57.3630,305-0,12%100
21.56.5730,27-0,23%100
21.56.1730,331-0,03%100
21.54.5030,28-0,20%100
21.54.4030,29-0,16%400
21.54.4030,30-0,13%100
21.54.0130,34INV.300
21.53.1030,32-0,07%200
21.52.2930,321-0,06%281
21.50.3630,37+0,10%100
21.50.1730,40+0,20%350
21.49.5430,36+0,07%200
21.49.5430,35+0,03%300
21.49.5430,34INV.100
21.49.5430,35+0,03%150
21.49.5030,35+0,03%300
21.48.4330,40+0,20%200
21.47.2730,3501+0,03%200
21.47.2730,35+0,03%200
OraValoreVar.%Volume
21.46.2930,30-0,13%100
21.45.0330,231-0,36%100
21.43.3530,26-0,26%2.500
21.39.5530,2076-0,44%168
21.38.3430,2299-0,36%100
21.38.0930,26-0,26%250
21.36.4930,265-0,25%100
21.36.2830,2601-0,26%547
21.36.2830,26-0,26%200
21.36.2830,2601-0,26%200
21.36.2830,26-0,26%200
21.36.2830,2601-0,26%200
21.36.2830,26-0,26%200
21.34.5630,3304-0,03%110
21.33.0230,292-0,16%200
21.33.0230,29-0,16%800
21.33.0230,29-0,16%100
21.31.2030,4227+0,27%100
21.31.0330,45+0,36%100
21.30.0430,49+0,49%100
21.30.0230,47+0,43%200
21.30.0230,4675+0,42%200
21.30.0230,47+0,43%200
21.27.1430,485+0,48%500
21.27.1430,47+0,43%300
21.27.0530,4601+0,40%100
21.09.1830,53+0,63%250
21.08.4830,56+0,73%100
21.08.3130,55+0,69%800
21.03.0830,46+0,40%115
OraValoreVar.%Volume
21.00.0530,50+0,53%369
21.00.0530,502+0,53%369
20.57.4930,4801+0,46%1.000
20.55.4830,50+0,53%101
20.53.4230,52+0,59%500
20.46.2230,46+0,40%1.900
20.46.2230,461+0,40%100
20.27.5030,47+0,43%500
20.22.4030,4906+0,50%1.000
20.02.3930,542+0,67%800
19.52.0430,6419+1,00%1.000
19.41.4630,5546+0,71%100
19.37.4730,50+0,53%1.475
19.26.5130,53+0,63%907
19.21.3330,515+0,58%100
19.21.3330,5175+0,59%200
19.20.1130,51+0,56%100
19.20.1130,52+0,59%2.400
19.19.2730,5405+0,66%100
19.15.1130,54+0,66%327
19.15.0330,52+0,59%100
19.12.3230,46+0,40%200
19.12.0030,39+0,16%200
19.12.0030,40+0,20%197
19.12.0030,39+0,16%200
19.12.0030,3925+0,17%100
19.12.0030,39+0,16%100
19.12.0030,40+0,20%200
19.06.3530,3506+0,03%4.616
19.06.3230,37+0,10%100
OraValoreVar.%Volume
19.05.1330,41+0,23%100
19.02.0830,3946+0,18%100
18.52.5730,40+0,20%411
18.48.3730,47+0,43%10.000
18.46.5230,46+0,40%100
18.45.0030,40+0,20%300
18.37.5830,4399+0,33%250
18.32.5130,36+0,07%300
18.30.3330,3199-0,07%100
18.30.3330,32-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```