Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

35,15
+0,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0035,15INV.135
22.00.0035,149INV.200
21.59.4535,15INV.100
21.59.4535,14-0,03%100
21.58.5735,17+0,06%200
21.54.2434,87-0,80%200
21.54.1634,91-0,68%200
21.53.4234,94-0,60%300
21.53.4034,97-0,51%200
21.53.4035,00-0,43%600
21.52.4435,10-0,14%371
21.47.5335,02-0,37%100
21.39.2534,90-0,71%200
21.39.1634,89-0,74%521
21.39.0834,87-0,80%200
21.39.0834,88-0,77%200
21.33.4335,026-0,35%200
21.32.0334,99-0,46%300
21.30.0235,08-0,20%700
21.30.0235,07-0,23%150
21.19.5435,12-0,09%272
21.18.5135,14-0,03%100
21.18.2035,13-0,06%100
21.08.1835,21+0,17%100
21.05.1135,16+0,03%100
21.04.0635,15INV.100
20.58.0735,14-0,03%572
20.57.5335,11-0,11%100
20.56.1035,13-0,06%461
20.52.4435,10-0,14%100
OraValoreVar.%Volume
20.51.4035,115-0,10%100
20.48.4935,0501-0,28%500
20.35.5935,10-0,14%100
20.31.0135,05-0,28%100
20.25.3535,00-0,43%600
20.22.3635,06-0,26%100
20.22.2235,05-0,28%100
20.22.0435,08-0,20%100
20.13.2535,11-0,11%215
20.03.1535,13-0,06%100
19.54.1135,16+0,03%100
19.44.4135,2018+0,15%1.000
19.44.1535,20+0,14%100
19.38.1335,245+0,27%100
19.37.1535,22+0,20%300
19.31.1435,28+0,37%100
19.21.3335,21+0,17%103
19.18.2235,28+0,37%100
18.41.4635,29+0,40%100
18.41.0535,33+0,51%1.133
18.41.0235,3499+0,57%700
18.41.0235,35+0,57%700
18.41.0235,3499+0,57%200
18.41.0235,35+0,57%200
18.41.0235,343+0,55%100
18.40.0735,25+0,28%300
18.39.2335,1689+0,05%300
18.38.5435,27+0,34%100
18.32.5235,08-0,20%749
18.32.2635,0993-0,14%1.000
OraValoreVar.%Volume
18.29.1235,03-0,34%746
18.29.0635,04-0,31%500
18.20.3435,12-0,09%118
18.16.3735,11-0,11%100
18.11.2935,03-0,34%242
18.05.0235,10-0,14%100
18.01.5535,0283-0,35%143
18.01.3335,04-0,31%100
18.01.1235,1066-0,12%1.000
18.00.3435,03-0,34%100
17.58.2734,95-0,57%100
17.58.2735,02-0,37%119
17.54.2534,9131-0,67%144
17.51.4734,9239-0,64%127
17.51.4134,91-0,68%200
17.51.3034,94-0,60%100
17.37.1734,96-0,54%180
17.37.1435,00-0,43%119
17.36.1734,96-0,54%100
17.36.0634,965-0,53%100
17.27.2934,99-0,46%100
17.25.3334,995-0,44%100
17.22.0035,05-0,28%100
17.18.4634,96-0,54%180
17.17.0034,97-0,51%100
17.13.1935,02-0,37%300
17.11.3534,99-0,46%1.610
17.09.3335,0495-0,29%100
17.09.2135,01-0,40%119
17.07.2635,04-0,31%100
OraValoreVar.%Volume
17.03.4435,13-0,06%119
17.03.2835,1014-0,14%100
16.59.2035,01-0,40%119
16.58.2535,00-0,43%700
16.58.2335,035-0,33%100
16.58.2235,03-0,34%450
16.58.2235,02-0,37%100
16.55.5635,0886-0,17%100
16.55.1835,10-0,14%100
16.55.0435,11-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```