Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

19,23
+3,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5619,23+0,08%437
21.59.5619,235+0,11%400
21.59.1719,22+0,03%900
21.58.3319,21-0,02%2.000
21.58.2119,215INV.100
21.58.1819,21-0,02%2.633
21.57.2719,205-0,05%100
21.57.2719,20-0,07%100
21.57.0919,20-0,07%200
21.56.5519,225+0,06%100
21.56.4219,22+0,03%200
21.56.3519,215INV.100
21.56.1819,21-0,02%200
21.56.1019,215INV.100
21.56.0919,21-0,02%500
21.56.0019,215INV.100
21.55.5319,2065-0,04%200
21.55.5119,205-0,05%100
21.55.5119,20-0,07%300
21.55.5019,20-0,07%500
21.55.4019,19-0,13%2.100
21.55.1519,20-0,07%200
21.55.1219,19-0,13%500
21.55.0119,18-0,18%600
21.55.0119,19-0,13%2.200
21.54.4819,17-0,23%200
21.54.4019,16-0,28%500
21.54.2819,15-0,33%200
21.54.1819,16-0,28%100
21.53.5019,1582-0,29%227
OraValoreVar.%Volume
21.53.5019,16-0,28%200
21.53.5019,15-0,33%100
21.53.4219,17-0,23%450
21.53.1419,16-0,28%100
21.53.0019,15-0,33%200
21.52.2319,16-0,28%662
21.51.4519,14-0,39%200
21.51.1919,15-0,33%100
21.51.0019,155-0,31%100
21.50.0819,17-0,23%700
21.50.0319,16-0,28%1.100
21.50.0119,17-0,23%100
21.49.5219,16-0,28%200
21.49.5019,165-0,26%470
21.49.5019,16-0,28%100
21.49.4219,17-0,23%1.211
21.49.3719,16-0,28%648
21.47.3319,15-0,33%673
21.46.5919,14-0,39%200
21.46.4119,145-0,36%100
21.46.2819,14-0,39%200
21.46.0019,125-0,46%100
21.45.4019,12-0,49%400
21.45.1319,10-0,59%700
21.45.0719,09-0,65%100
21.45.0419,095-0,62%708
21.44.4719,07-0,75%100
21.44.4019,08-0,70%100
21.44.3619,09-0,65%600
21.44.3519,095-0,62%100
OraValoreVar.%Volume
21.43.5919,11-0,54%100
21.43.5419,12-0,49%100
21.43.5419,125-0,46%100
21.43.3219,12-0,49%300
21.41.5719,10-0,59%200
21.41.5419,09-0,65%1.100
21.41.2819,08-0,70%500
21.40.2819,07-0,75%3.300
21.39.0119,05-0,85%700
21.38.4319,04-0,91%400
21.38.3019,03-0,96%400
21.38.1719,025-0,98%100
21.38.1019,03-0,96%100
21.37.5119,04-0,91%1.000
21.37.2319,0229-1,00%274
21.36.3919,01-1,06%400
21.36.2819,02-1,01%1.000
21.36.0019,03-0,96%100
21.35.5619,04-0,91%300
21.35.3519,03-0,96%300
21.35.2519,04-0,91%1.762
21.35.1519,05-0,85%100
21.34.4919,06-0,80%1.100
21.34.3719,05-0,85%420
21.34.1019,035-0,93%100
21.33.4419,03-0,96%100
21.33.0419,01-1,06%500
21.32.5519,00-1,11%500
21.32.3518,98-1,22%100
21.32.2118,975-1,24%100
OraValoreVar.%Volume
21.32.1718,97-1,27%880
21.32.1018,98-1,22%100
21.31.5119,00-1,11%400
21.31.4718,99-1,17%100
21.31.3919,00-1,11%100
21.31.3619,01-1,06%1.700
21.31.2019,02-1,01%100
21.31.1819,01-1,06%100
21.30.5819,03-0,96%397
21.30.0219,04-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```