Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grand Canyon Education

Mercato: NASDAQ - National

157
-0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00157,00INV.31.158
21.59.59157,05+0,03%417
21.59.53156,91-0,06%392
21.59.53156,96-0,03%100
21.59.45156,96-0,03%481
21.59.42156,92-0,05%143
21.59.41156,87-0,08%122
21.59.41156,918-0,05%100
21.59.36156,85-0,10%100
21.59.35156,92-0,05%145
21.59.34156,918-0,05%100
21.59.34156,93-0,04%551
21.59.34156,92-0,05%600
21.59.34156,90-0,06%100
21.59.34156,91-0,06%600
21.59.34156,90-0,06%824
21.59.34156,85-0,10%100
21.59.33156,83-0,11%100
21.59.29156,82-0,11%100
21.59.24156,91-0,06%100
21.59.23156,88-0,08%513
21.59.23156,835-0,11%100
21.59.22156,83-0,11%100
21.59.18156,82-0,11%300
21.59.11157,02+0,01%100
21.59.11156,82-0,11%100
21.59.08156,885-0,07%100
21.59.08156,81-0,12%100
21.59.08156,87-0,08%100
21.59.04156,82-0,11%200
OraValoreVar.%Volume
21.58.56156,83-0,11%100
21.58.54156,82-0,11%100
21.58.51156,885-0,07%100
21.58.51156,84-0,10%100
21.58.49156,81-0,12%100
21.58.46156,79-0,13%100
21.58.42156,80-0,13%100
21.58.35156,77-0,15%100
21.58.25156,885-0,07%100
21.58.17156,76-0,15%200
21.58.11156,80-0,13%200
21.57.54156,98-0,01%107
21.57.54156,955-0,03%100
21.57.54156,89-0,07%830
21.57.35156,955-0,03%100
21.57.30156,89-0,07%100
21.57.21156,89-0,07%100
21.57.21156,955-0,03%100
21.56.49156,925-0,05%100
21.56.41156,91-0,06%200
21.56.41156,94-0,04%200
21.56.40156,93-0,04%200
21.56.28156,90-0,06%100
21.55.19156,87-0,08%400
21.55.04156,875-0,08%100
21.55.00156,91-0,06%300
21.55.00156,88-0,08%311
21.54.59156,83-0,11%200
21.54.50156,805-0,12%700
21.54.48156,8025-0,13%200
OraValoreVar.%Volume
21.54.48156,805-0,12%200
21.54.48156,73-0,17%100
21.54.48156,70-0,19%200
21.54.40156,71-0,18%100
21.54.35156,805-0,12%250
21.54.35156,70-0,19%100
21.54.32156,70-0,19%300
21.54.26156,805-0,12%200
21.54.23156,70-0,19%200
21.54.16156,805-0,12%200
21.54.15156,70-0,19%300
21.54.07156,805-0,12%200
21.54.02156,70-0,19%100
21.54.02156,805-0,12%100
21.53.59156,71-0,18%200
21.53.57156,72-0,18%100
21.53.54156,76-0,15%100
21.53.41156,83-0,11%100
21.53.41156,80-0,13%100
21.53.39156,955-0,03%4.610
21.53.37156,96-0,03%100
21.53.37156,955-0,03%300
21.53.33157,03+0,02%100
21.53.33157,05+0,03%100
21.53.33157,03+0,02%202
21.53.33157,06+0,04%511
21.53.23157,17+0,11%200
21.53.13157,20+0,13%100
21.53.06157,19+0,12%100
21.53.02157,24+0,15%100
OraValoreVar.%Volume
21.52.55157,24+0,15%100
21.52.55157,23+0,15%100
21.52.54157,19+0,12%100
21.52.48157,17+0,11%100
21.52.43157,19+0,12%100
21.52.42157,24+0,15%100
21.52.41157,19+0,12%100
21.52.35157,17+0,11%100
21.52.31157,24+0,15%100
21.52.30157,17+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```