Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grail

Mercato: NASDAQ - National

90,82
-4,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0090,82INV.59.056
21.59.5890,74-0,09%173
21.59.5490,72-0,11%200
21.59.5490,71-0,12%146
21.59.5390,77-0,06%600
21.59.4690,80-0,02%400
21.59.4190,81-0,01%100
21.59.4190,805-0,02%100
21.59.4190,78-0,04%200
21.59.4190,82INV.200
21.59.3790,73-0,10%100
21.59.3090,69-0,14%100
21.59.3090,70-0,13%105
21.59.3090,68-0,15%100
21.59.3090,72-0,11%278
21.59.3090,74-0,09%100
21.59.3090,72-0,11%600
21.59.2890,775-0,05%300
21.59.2790,77-0,06%200
21.59.2790,76-0,07%200
21.59.2790,75-0,08%100
21.59.2790,74-0,09%100
21.59.2790,73-0,10%100
21.59.2790,79-0,03%100
21.59.2690,69-0,14%200
21.59.2690,70-0,13%100
21.59.1090,78-0,04%449
21.59.1090,77-0,06%300
21.58.5790,82INV.100
21.58.5690,815-0,01%100
OraValoreVar.%Volume
21.58.5690,87+0,06%100
21.58.5690,84+0,02%100
21.58.5690,78-0,04%100
21.58.5690,79-0,03%1.418
21.58.5690,80-0,02%300
21.58.4890,835+0,02%100
21.58.4190,84+0,02%1.141
21.58.4090,80-0,02%200
21.58.4090,8075-0,01%100
21.58.4090,80-0,02%100
21.58.4090,8075-0,01%200
21.58.4090,805-0,02%100
21.58.4090,81-0,01%100
21.58.4090,80-0,02%100
21.58.4090,81-0,01%100
21.58.4090,80-0,02%300
21.58.4090,81-0,01%100
21.58.4090,82INV.100
21.58.4090,85+0,03%100
21.58.4090,87+0,06%100
21.58.4090,86+0,04%100
21.58.3590,856+0,04%114
21.58.3090,86+0,04%344
21.58.2490,845+0,03%200
21.58.2390,86+0,04%100
21.58.2390,87+0,06%100
21.58.2390,88+0,07%100
21.58.2390,87+0,06%100
21.58.2390,86+0,04%349
21.58.2390,87+0,06%891
OraValoreVar.%Volume
21.58.1690,85+0,03%100
21.58.1690,87+0,06%200
21.58.1490,905+0,09%200
21.58.1390,885+0,07%300
21.58.1390,89+0,08%100
21.58.1390,87+0,06%100
21.58.1390,88+0,07%303
21.58.1390,89+0,08%300
21.58.1190,88+0,07%328
21.58.1190,89+0,08%100
21.58.1190,92+0,11%300
21.58.1190,925+0,12%100
21.58.0590,88+0,07%100
21.58.0090,91+0,10%100
21.58.0090,90+0,09%100
21.58.0090,91+0,10%200
21.57.5990,86+0,04%100
21.57.5990,8625+0,05%100
21.57.5390,81-0,01%200
21.57.5190,86+0,04%200
21.57.4990,88+0,07%100
21.57.4990,96+0,15%100
21.57.4990,87+0,06%310
21.57.4990,89+0,08%200
21.57.4990,885+0,07%100
21.57.3890,96+0,15%300
21.57.3791,02+0,22%100
21.57.3690,965+0,16%200
21.57.3690,875+0,06%100
21.57.3690,89+0,08%100
OraValoreVar.%Volume
21.57.3690,90+0,09%100
21.57.3090,965+0,16%100
21.57.2391,0069+0,21%380
21.57.1390,935+0,13%200
21.57.1390,9375+0,13%100
21.57.1291,00+0,20%100
21.57.1291,005+0,20%100
21.57.1290,99+0,19%452
21.57.1290,98+0,18%200
21.57.0990,90+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```