Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graham Holdings

Mercato: NYSE

1.117,93
+0,35%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021.117,9301INV.6.211
21.59.511.117,86-0,01%11
21.59.501.118,14+0,02%10
21.59.481.117,8199-0,01%41
21.59.421.117,62-0,03%10
21.59.341.118,40+0,04%10
21.59.311.119,45+0,14%10
21.59.301.119,71+0,16%10
21.59.101.119,46+0,14%10
21.58.481.120,5699+0,24%10
21.57.541.117,30-0,06%10
21.57.501.117,3101-0,06%20
21.57.011.118,84+0,08%13
21.56.551.116,99-0,08%29
21.56.441.117,0601-0,08%20
21.55.551.119,65+0,15%10
21.55.121.117,34-0,05%10
21.55.121.118,27+0,03%10
21.55.101.118,75+0,07%10
21.55.101.118,76+0,07%10
21.55.101.118,75+0,07%10
21.55.101.119,89+0,18%18
21.54.151.121,02+0,28%12
21.54.151.118,89+0,09%20
21.53.471.121,00+0,27%342
21.53.131.120,985+0,27%10
21.52.131.123,49+0,50%20
21.50.271.120,865+0,26%20
21.49.491.122,62+0,42%29
21.43.081.121,80+0,35%18
OraValoreVar.%Volume
21.43.021.121,79+0,35%10
21.43.021.121,80+0,35%20
21.43.021.121,79+0,35%10
21.40.581.121,58+0,33%10
21.35.161.121,61+0,33%10
21.29.501.121,65+0,33%20
21.28.211.122,02+0,37%12
21.28.211.122,00+0,36%45
21.28.211.122,01+0,36%40
21.28.211.122,12+0,37%10
21.28.211.122,24+0,39%10
21.28.211.122,00+0,36%15
21.28.171.123,59+0,51%10
21.27.461.123,99+0,54%10
21.27.301.123,00+0,45%65
21.25.301.126,77+0,79%16
21.25.121.126,3149+0,75%10
21.20.361.126,3199+0,75%10
21.20.201.122,20+0,38%10
21.20.071.125,3101+0,66%10
21.20.051.124,96+0,63%10
21.20.031.124,99+0,63%22
21.20.021.123,0601+0,46%10
21.20.021.123,03+0,46%50
21.14.451.119,4399+0,14%10
21.03.371.115,85-0,19%10
20.49.481.119,59+0,15%10
20.49.481.119,605+0,15%10
20.49.361.119,26+0,12%30
20.49.361.119,37+0,13%20
OraValoreVar.%Volume
20.49.361.119,50+0,14%23
20.49.361.119,65+0,15%20
20.42.391.121,365+0,31%20
20.41.511.119,51+0,14%15
20.39.581.121,365+0,31%20
20.29.271.122,4301+0,40%10
20.29.271.121,8101+0,35%10
20.25.511.121,75+0,34%86
20.25.391.121,11+0,28%10
20.25.231.120,50+0,23%10
20.25.221.122,1841+0,38%20
20.25.171.122,215+0,38%10
20.25.091.122,00+0,36%86
20.20.011.120,71+0,25%10
20.20.011.120,72+0,25%34
20.20.011.120,71+0,25%20
20.20.011.120,51+0,23%34
20.19.431.120,39+0,22%10
20.12.061.119,635+0,15%10
20.11.131.117,50-0,04%10
20.09.591.119,635+0,15%10
20.09.231.119,5024+0,14%10
20.09.231.119,51+0,14%20
20.09.231.119,64+0,15%10
20.09.231.119,51+0,14%29
20.07.191.119,85+0,17%12
20.07.191.119,79+0,17%70
20.07.191.118,95+0,09%10
20.06.111.120,61+0,24%10
20.04.471.121,74+0,34%13
OraValoreVar.%Volume
20.00.471.121,4283+0,31%52
20.00.381.121,75+0,34%29
19.55.301.122,715+0,43%10
19.55.291.122,09+0,37%10
19.50.011.122,36+0,40%10
19.43.591.120,09+0,19%10
19.42.441.122,2349+0,39%14
19.42.101.122,26+0,39%16
19.40.291.119,92+0,18%10
19.40.231.122,365+0,40%10

(*) I dati sono limitati agli ultimi 100 contratti.

```