Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grace Therapeutics

Mercato: NASDAQ - National

3,31
-1,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.503,31INV.214
21.49.003,345+1,06%500
21.47.123,32+0,30%100
21.39.473,34+0,91%595
21.39.473,35+1,21%100
21.25.583,32+0,30%100
21.25.553,3223+0,37%150
21.25.503,33+0,60%100
21.18.003,32+0,30%100
21.17.053,3511+1,24%317
21.14.223,36+1,51%100
21.13.303,34+0,91%100
21.10.103,34+0,91%100
21.10.103,37+1,81%100
21.07.213,36+1,51%700
21.05.193,34+0,91%100
20.42.493,335+0,76%300
20.33.483,32+0,30%300
20.18.093,35+1,21%100
20.17.413,30-0,30%1.507
20.17.413,33+0,60%200
20.17.413,2966-0,40%1.683
20.17.413,31INV.100
20.05.073,30-0,30%100
19.54.443,295-0,45%100
19.53.433,30-0,30%100
19.53.423,2999-0,31%300
19.30.173,30-0,30%2.107
19.14.283,2956-0,44%100
18.56.463,30-0,30%850
OraValoreVar.%Volume
18.54.443,295-0,45%100
18.39.413,30-0,30%362
18.39.403,31INV.300
18.39.403,32+0,30%1.190
18.39.403,3193+0,28%100
18.39.403,3182+0,25%100
18.39.403,3219+0,36%100
18.39.403,3216+0,35%100
18.39.403,31INV.100
18.39.403,32+0,30%100
18.39.403,31INV.100
18.39.403,32+0,30%400
18.39.403,35+1,21%900
18.39.403,3101INV.2.500
18.39.403,35+1,21%2.500
18.27.223,32+0,30%4.900
18.27.213,335+0,76%100
18.24.493,3394+0,89%1.000
17.56.193,3201+0,31%5.000
17.55.483,3511+1,24%109
17.49.183,3899+2,41%100
17.45.503,36+1,51%500
17.45.503,3499+1,21%300
17.45.503,36+1,51%300
17.45.503,3499+1,21%100
17.45.503,35+1,21%100
17.45.503,3499+1,21%100
17.45.503,35+1,21%100
17.45.503,3499+1,21%500
17.45.343,343+1,00%1.000
OraValoreVar.%Volume
17.43.443,33+0,60%1.000
17.27.513,35+1,21%875
17.21.023,365+1,66%100
17.19.073,375+1,96%400
17.08.103,39+2,42%100
17.06.103,3501+1,21%483
17.04.553,3658+1,69%500
17.03.383,38+2,11%282
17.01.203,385+2,27%1.000
17.00.563,387+2,33%100
16.51.513,3953+2,58%1.000
16.51.513,40+2,72%714
16.33.343,40+2,72%5.000
16.29.473,39+2,42%100
16.28.183,399+2,69%400
16.28.183,3994+2,70%700
16.28.183,40+2,72%1.400
16.28.183,395+2,57%600
16.28.183,40+2,72%1.700
16.28.033,39+2,42%100
16.06.063,35+1,21%125
15.55.163,3383+0,85%430
15.53.423,34+0,91%1.000
15.43.233,3483+1,16%500
15.35.543,36+1,51%1.000
15.34.543,312+0,06%200
15.34.543,316+0,18%100
15.34.193,325+0,45%100
15.33.313,305-0,15%100
15.31.173,31INV.333
OraValoreVar.%Volume
15.30.003,30-0,30%5.364
22.00.003,36+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```