Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

5,15
-0,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,15INV.1.458.448
21.59.595,165+0,29%139
21.59.595,17+0,39%347
21.59.595,16+0,19%25.147
21.59.575,165+0,29%460
21.59.565,17+0,39%170
21.59.565,165+0,29%7.500
21.59.555,165+0,29%500
21.59.555,17+0,39%831
21.59.545,17+0,39%200
21.59.535,16+0,19%1.150
21.59.535,165+0,29%6.285
21.59.515,17+0,39%548
21.59.515,165+0,29%100
21.59.515,1664+0,32%100
21.59.515,165+0,29%1.200
21.59.505,17+0,39%204
21.59.505,16+0,19%400
21.59.505,165+0,29%1.800
21.59.495,161+0,21%105
21.59.495,17+0,39%3.200
21.59.495,165+0,29%3.126
21.59.495,16+0,19%100
21.59.485,17+0,39%100
21.59.475,165+0,29%200
21.59.475,17+0,39%100
21.59.475,165+0,29%300
21.59.465,16+0,19%100
21.59.465,17+0,39%100
21.59.455,165+0,29%538
OraValoreVar.%Volume
21.59.455,17+0,39%345
21.59.455,165+0,29%2.713
21.59.455,1601+0,20%200
21.59.455,165+0,29%300
21.59.445,16+0,19%2.985
21.59.445,17+0,39%400
21.59.445,165+0,29%3.460
21.59.435,16+0,19%1.000
21.59.435,17+0,39%900
21.59.425,165+0,29%4.100
21.59.405,17+0,39%156
21.59.405,165+0,29%400
21.59.395,16+0,19%10.196
21.59.395,165+0,29%200
21.59.385,17+0,39%1.800
21.59.385,165+0,29%3.100
21.59.355,17+0,39%2.220
21.59.345,165+0,29%100
21.59.345,17+0,39%1.550
21.59.345,16+0,19%4.047
21.59.345,165+0,29%6.686
21.59.345,17+0,39%1.000
21.59.345,165+0,29%100
21.59.345,17+0,39%269
21.59.345,165+0,29%300
21.59.345,17+0,39%3.514
21.59.345,165+0,29%6.795
21.59.345,17+0,39%4.153
21.59.335,165+0,29%200
21.59.335,17+0,39%356
OraValoreVar.%Volume
21.59.325,165+0,29%100
21.59.325,17+0,39%5.693
21.59.315,165+0,29%100
21.59.315,17+0,39%213
21.59.305,165+0,29%200
21.59.295,16+0,19%100
21.59.295,17+0,39%27.218
21.59.295,165+0,29%14.881
21.59.295,16+0,19%104.303
21.59.285,155+0,10%700
21.59.275,155+0,10%300
21.59.275,16+0,19%900
21.59.275,16+0,19%400
21.59.265,155+0,10%1.100
21.59.255,16+0,19%100
21.59.255,155+0,10%2.000
21.59.255,16+0,19%175
21.59.255,155+0,10%391
21.59.245,16+0,19%200
21.59.245,155+0,10%500
21.59.245,16+0,19%700
21.59.235,155+0,10%300
21.59.235,16+0,19%100
21.59.235,155+0,10%400
21.59.235,1585+0,17%5.000
21.59.235,155+0,10%200
21.59.225,16+0,19%400
21.59.225,155+0,10%1.106
21.59.205,16+0,19%494
21.59.205,155+0,10%200
OraValoreVar.%Volume
21.59.205,16+0,19%1.000
21.59.205,155+0,10%472
21.59.195,16+0,19%1.500
21.59.185,155+0,10%400
21.59.185,16+0,19%200
21.59.185,155+0,10%100
21.59.185,16+0,19%200
21.59.175,1501INV.100
21.59.175,16+0,19%800
21.59.165,155+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```