Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gorilla Technology

ISIN: KYG4000K1756 - Mercato: NASDAQ - National

13,78
-7,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5713,78+0,29%100
21.59.5613,76+0,15%667
21.59.5413,74INV.500
21.59.5113,71-0,22%100
21.59.5113,72-0,15%200
21.59.5013,73-0,07%100
21.59.4813,72-0,15%100
21.59.4513,73-0,07%100
21.59.4513,735-0,04%100
21.59.3713,72-0,15%127
21.59.3413,7076-0,24%100
21.59.2313,69-0,36%1.751
21.59.1513,68-0,44%100
21.59.1513,67-0,51%339
21.59.1513,68-0,44%440
21.59.1513,69-0,36%626
21.59.1013,70-0,29%1.701
21.59.1013,70-0,29%334
21.59.1013,69-0,36%134
21.59.1013,70-0,29%334
21.59.1013,69-0,36%534
21.59.1013,70-0,29%200
21.59.1013,7042-0,26%200
21.59.0413,71-0,22%1.105
21.58.5813,715-0,18%700
21.58.3913,71-0,22%1.506
21.58.3413,705-0,25%140
21.58.3213,72-0,15%2.000
21.58.3213,71-0,22%3.200
21.58.3113,73-0,07%3.103
OraValoreVar.%Volume
21.58.1313,72-0,15%100
21.58.1213,73-0,07%700
21.58.1213,725-0,11%100
21.58.1213,73-0,07%869
21.58.0513,715-0,18%1.700
21.58.0513,72-0,15%884
21.57.5913,72-0,15%200
21.57.4713,73-0,07%300
21.57.3713,74INV.600
21.57.3213,73-0,07%100
21.57.2313,7301-0,07%804
21.57.1513,74INV.100
21.57.1513,7296-0,08%150
21.57.1013,735-0,04%200
21.56.5413,76+0,15%800
21.56.5213,75+0,07%152
21.56.5113,7681+0,20%500
21.56.5013,76+0,15%508
21.56.4813,755+0,11%200
21.56.4813,76+0,15%800
21.56.4813,7699+0,22%1.000
21.56.4113,77+0,22%1.087
21.56.1313,78+0,29%919
21.56.0313,7899+0,36%1.000
21.55.5813,78+0,29%300
21.55.5413,79+0,36%900
21.55.4913,80+0,44%5.100
21.55.4913,8087+0,50%250
21.55.4713,81+0,51%100
21.55.3413,80+0,44%150
OraValoreVar.%Volume
21.55.3413,805+0,47%100
21.55.3413,81+0,51%300
21.55.3413,80+0,44%953
21.55.3413,81+0,51%100
21.55.3413,80+0,44%390
21.55.3413,805+0,47%170
21.55.3413,81+0,51%555
21.55.3113,83+0,66%800
21.55.3113,84+0,73%567
21.55.3113,8445+0,76%150
21.55.2913,85+0,80%560
21.55.2513,845+0,76%500
21.55.1913,84+0,73%251
21.55.1913,835+0,69%1.020
21.55.1313,84+0,73%1.000
21.55.1313,85+0,80%7.100
21.55.1313,86+0,87%800
21.55.1313,87+0,95%200
21.55.0513,89+1,09%100
21.55.0013,90+1,16%100
21.54.5013,90+1,16%100
21.54.5013,9001+1,17%281
21.54.4913,905+1,20%1.000
21.54.3813,91+1,24%100
21.54.1413,90+1,16%100
21.54.1213,94+1,46%290
21.54.1213,9395+1,45%200
21.54.1213,93+1,38%200
21.54.1213,9395+1,45%300
21.54.1213,93+1,38%300
OraValoreVar.%Volume
21.54.0513,90+1,16%917
21.53.4713,89+1,09%600
21.53.3013,88+1,02%100
21.53.3013,875+0,98%900
21.53.3013,88+1,02%221
21.53.3013,875+0,98%100
21.53.2513,88+1,02%596
21.53.2013,89+1,09%286
21.53.1813,90+1,16%254
21.53.1813,895+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```