Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gopro

Mercato: NASDAQ - National

1,73
-0,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,73INV.53.506
22.00.001,72-0,58%1.200
21.59.491,725-0,29%1.139
21.59.381,725-0,29%500
21.59.381,7299-0,01%100
21.59.381,73INV.300
21.59.381,73INV.188
21.59.231,725-0,29%899
21.59.151,7273-0,16%1.747
21.59.151,725-0,29%499
21.59.131,73INV.117
21.59.111,725-0,29%400
21.59.071,73INV.449
21.58.231,725-0,29%680
21.58.121,725-0,29%7.569
21.58.121,73INV.559
21.57.581,7255-0,26%500
21.57.071,725-0,29%1.855
21.57.061,73INV.18.185
21.57.041,735+0,29%202
21.57.041,73INV.202
21.56.541,735+0,29%1.400
21.56.431,73INV.400
21.56.371,7363+0,36%5.000
21.56.291,73INV.102
21.56.281,735+0,29%3.964
21.56.051,74+0,58%637
21.56.011,73INV.102
21.55.551,735+0,29%6.050
21.55.441,7301+0,01%127
OraValoreVar.%Volume
21.55.251,73INV.452
21.55.171,7338+0,22%200
21.54.081,735+0,29%2.300
21.54.011,73INV.111
21.54.011,735+0,29%200
21.54.011,731+0,06%250
21.54.011,735+0,29%256
21.54.011,73INV.195
21.54.011,735+0,29%110
21.54.011,74+0,58%23.270
21.53.441,745+0,87%400
21.53.391,74+0,58%100
21.53.331,745+0,87%800
21.53.321,74+0,58%200
21.53.181,7485+1,07%120
21.53.181,75+1,16%2.457
21.53.161,74+0,58%100
21.52.591,745+0,87%726
21.52.511,74+0,58%3.300
21.51.551,745+0,87%1.800
21.51.501,75+1,16%151
21.51.501,745+0,87%800
21.51.501,7499+1,15%100
21.51.501,745+0,87%200
21.51.501,75+1,16%600
21.50.541,745+0,87%300
21.50.471,7401+0,58%112
21.50.361,745+0,87%1.200
21.50.361,74+0,58%100
21.48.171,745+0,87%972
OraValoreVar.%Volume
21.48.091,74+0,58%200
21.47.301,745+0,87%100
21.47.221,7403+0,60%500
21.47.171,745+0,87%1.502
21.47.021,75+1,16%6.400
21.45.441,745+0,87%600
21.45.411,75+1,16%106
21.45.411,745+0,87%400
21.45.411,7499+1,15%100
21.45.411,75+1,16%600
21.45.321,745+0,87%870
21.45.321,74+0,58%130
21.45.321,7401+0,58%160
21.45.311,7404+0,60%137
21.45.261,7418+0,68%300
21.45.251,745+0,87%522
21.45.171,7411+0,64%111
21.43.231,745+0,87%100
21.43.031,7403+0,60%101
21.42.481,743+0,75%125
21.41.341,745+0,87%984
21.41.251,74+0,58%2.900
21.41.111,745+0,87%979
21.40.541,7455+0,90%19.700
21.40.431,7444+0,83%500
21.38.131,745+0,87%1.054
21.38.021,7482+1,05%115
21.37.251,745+0,87%1.000
21.37.221,7402+0,59%171
21.35.221,745+0,87%600
OraValoreVar.%Volume
21.35.221,75+1,16%320
21.35.221,745+0,87%200
21.35.221,75+1,16%811
21.35.131,7555+1,47%500
21.35.101,75+1,16%100
21.35.041,755+1,45%461
21.35.041,75+1,16%100
21.35.041,755+1,45%200
21.35.031,75+1,16%700
21.34.281,7599+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```