Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Goosehead Insurance

Mercato: NASDAQ - National

77,895
-0,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5477,83INV.122
21.59.5477,895+0,08%100
21.59.5077,75-0,10%100
21.59.5077,76-0,09%100
21.59.3577,835+0,01%100
21.59.3177,76-0,09%100
21.59.3177,77-0,08%700
21.59.2977,78-0,06%200
21.59.2777,835+0,01%200
21.59.1677,90+0,09%319
21.59.0977,88+0,06%100
21.59.0977,87+0,05%100
21.58.5677,84+0,01%258
21.58.5077,875+0,06%100
21.58.4577,87+0,05%100
21.58.4477,86+0,04%100
21.58.4177,825-0,01%200
21.58.4077,85+0,03%100
21.58.4077,825-0,01%100
21.58.3677,845+0,02%100
21.58.0777,80-0,04%400
21.57.3577,89+0,08%100
21.57.3577,895+0,08%100
21.57.3577,89+0,08%200
21.57.3077,86+0,04%527
21.57.3077,87+0,05%100
21.57.3077,86+0,04%100
21.57.3077,80-0,04%108
21.57.3077,79-0,05%100
21.57.2977,77-0,08%102
OraValoreVar.%Volume
21.57.2977,80-0,04%100
21.57.2977,76-0,09%200
21.57.2977,79-0,05%508
21.57.2977,78-0,06%107
21.57.2977,76-0,09%200
21.57.2977,74-0,12%116
21.57.2777,71-0,15%100
21.57.1577,65-0,23%100
21.56.5977,75-0,10%137
21.56.5877,74-0,12%100
21.56.5877,755-0,10%100
21.56.5877,65-0,23%100
21.56.5877,64-0,24%200
21.56.5877,65-0,23%100
21.56.5877,64-0,24%100
21.56.5877,65-0,23%200
21.56.5877,69-0,18%100
21.56.5877,76-0,09%149
21.56.5877,75-0,10%100
21.56.5877,87+0,05%126
21.56.5877,83INV.463
21.56.4877,84+0,01%100
21.56.4877,87+0,05%100
21.56.2577,92+0,12%100
21.56.0877,905+0,10%200
21.56.0777,945+0,15%100
21.56.0777,85+0,03%100
21.56.0777,82-0,01%100
21.56.0677,81-0,03%100
21.56.0477,79-0,05%171
OraValoreVar.%Volume
21.56.0377,82-0,01%200
21.56.0377,785-0,06%102
21.56.0377,80-0,04%100
21.56.0377,81-0,03%100
21.56.0377,83INV.695
21.56.0377,82-0,01%100
21.56.0377,825-0,01%100
21.56.0377,83INV.300
21.56.0377,79-0,05%400
21.56.0377,81-0,03%200
21.56.0377,83INV.100
21.56.0377,82-0,01%200
21.56.0377,85+0,03%150
21.56.0177,84+0,01%100
21.55.4177,89+0,08%100
21.55.3977,95+0,15%200
21.55.2677,955+0,16%100
21.55.2677,95+0,15%100
21.55.1877,89+0,08%100
21.54.5677,955+0,16%100
21.54.4078,025+0,25%200
21.54.4078,11+0,36%100
21.54.4078,05+0,28%100
21.54.4077,89+0,08%200
21.54.4078,10+0,35%200
21.54.3678,16+0,42%100
21.54.2078,21+0,49%200
21.53.4378,20+0,48%100
21.53.4378,235+0,52%100
21.53.4378,2375+0,52%100
OraValoreVar.%Volume
21.53.4378,24+0,53%100
21.53.2078,13+0,39%100
21.52.5478,046+0,28%100
21.52.5478,10+0,35%100
21.52.2178,07+0,31%130
21.52.1278,05+0,28%200
21.52.0077,99+0,21%200
21.50.5477,97+0,18%100
21.50.5478,01+0,23%100
21.50.5477,97+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```