Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Goodrx Holdings

Mercato: NASDAQ - National

2,815
+0,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.582,815-0,18%100
21.59.562,81-0,35%788
21.59.542,815-0,18%800
21.59.532,81-0,35%2.600
21.59.522,815-0,18%200
21.59.522,81-0,35%431
21.59.512,815-0,18%100
21.59.512,82INV.100
21.59.512,815-0,18%669
21.59.492,8101-0,35%150
21.59.482,815-0,18%600
21.59.452,81-0,35%1.700
21.59.442,815-0,18%1.110
21.59.402,82INV.200
21.58.592,815-0,18%421
21.58.562,81-0,35%400
21.58.372,815-0,18%4.457
21.58.362,82INV.9.649
21.58.352,825+0,18%600
21.58.352,82INV.6.555
21.58.352,825+0,18%200
21.58.352,83+0,35%2.946
21.58.352,835+0,53%1.363
21.58.352,83+0,35%44.005
21.58.332,835+0,53%600
21.58.322,83+0,35%5.245
21.58.302,835+0,53%200
21.58.262,83+0,35%122
21.58.262,835+0,53%1.800
21.58.252,83+0,35%1.755
OraValoreVar.%Volume
21.58.252,835+0,53%371
21.58.212,83+0,35%665
21.58.192,835+0,53%1.500
21.58.182,83+0,35%300
21.58.172,835+0,53%1.517
21.58.152,83+0,35%376
21.58.132,835+0,53%736
21.58.112,83+0,35%100
21.58.102,835+0,53%300
21.58.052,83+0,35%400
21.58.022,835+0,53%4.145
21.57.532,83+0,35%2.480
21.57.532,8318+0,42%5.000
21.57.462,835+0,53%1.500
21.57.372,83+0,35%2.598
21.57.292,835+0,53%3.029
21.57.212,83+0,35%2.068
21.57.112,835+0,53%300
21.57.102,83+0,35%14.010
21.57.052,835+0,53%794
21.57.052,83+0,35%4.000
21.57.002,835+0,53%900
21.56.462,83+0,35%5.506
21.56.422,84+0,71%100
21.56.402,835+0,53%500
21.56.352,83+0,35%2.032
21.56.332,835+0,53%3.229
21.56.322,83+0,35%103
21.56.322,835+0,53%1.116
21.56.322,84+0,71%200
OraValoreVar.%Volume
21.56.322,835+0,53%400
21.56.322,84+0,71%550
21.56.322,835+0,53%816
21.56.292,84+0,71%2.135
21.56.242,835+0,53%464
21.56.192,84+0,71%300
21.56.162,835+0,53%806
21.56.132,84+0,71%300
21.56.132,835+0,53%20.900
21.56.082,84+0,71%100
21.56.062,8346+0,52%100
21.56.042,84+0,71%10.125
21.55.592,835+0,53%400
21.55.572,84+0,71%100
21.55.572,835+0,53%1.479
21.55.572,84+0,71%300
21.55.542,83+0,35%100
21.55.502,84+0,71%3.100
21.55.502,835+0,53%200
21.55.502,84+0,71%400
21.55.502,835+0,53%1.532
21.55.502,84+0,71%2.400
21.55.502,837+0,60%800
21.55.362,835+0,53%1.400
21.55.302,83+0,35%100
21.55.262,84+0,71%1.900
21.55.262,835+0,53%2.992
21.55.262,84+0,71%1.144
21.55.202,835+0,53%1.596
21.55.162,84+0,71%1.200
OraValoreVar.%Volume
21.55.142,835+0,53%100
21.55.132,84+0,71%100
21.55.132,835+0,53%100
21.54.392,84+0,71%3.199
21.54.262,835+0,53%100
21.53.592,84+0,71%4.588
21.53.492,838+0,64%800
21.53.482,84+0,71%5.160
21.53.482,835+0,53%1.132
21.53.482,84+0,71%1.268

(*) I dati sono limitati agli ultimi 100 contratti.

```