Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Golub Capital Bdc

Mercato: NASDAQ - National

13,755
-0,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5513,755-0,04%1.600
21.59.4613,76INV.400
21.59.4513,75-0,07%100
21.59.4513,755-0,04%819
21.59.4013,75-0,07%200
21.59.3113,755-0,04%605
21.59.2513,755-0,04%574
21.59.2513,75-0,07%1.368
21.59.2313,75-0,07%157
21.59.1913,755-0,04%545
21.59.1713,751-0,07%104
21.59.1713,755-0,04%843
21.59.1713,75-0,07%236
21.59.1713,755-0,04%160
21.59.1713,75-0,07%400
21.59.1713,755-0,04%335
21.59.1713,75-0,07%127
21.59.1713,755-0,04%273
21.59.1713,75-0,07%200
21.59.1713,755-0,04%546
21.59.1713,75-0,07%100
21.59.1713,755-0,04%300
21.59.1713,75-0,07%600
21.59.1713,755-0,04%100
21.59.1713,75-0,07%2.866
21.59.1713,755-0,04%968
21.58.5913,76INV.200
21.58.5013,755-0,04%1.290
21.58.4913,76INV.100
21.58.4813,755-0,04%1.654
OraValoreVar.%Volume
21.58.3813,75-0,07%100
21.58.3813,745-0,11%300
21.58.3813,75-0,07%375
21.58.3813,745-0,11%100
21.58.3813,75-0,07%4.193
21.58.3813,745-0,11%272
21.58.3813,75-0,07%1.066
21.58.3813,745-0,11%100
21.58.3813,75-0,07%500
21.58.3813,745-0,11%292
21.58.3813,75-0,07%1.200
21.58.3813,745-0,11%100
21.58.3813,75-0,07%2.661
21.58.3813,745-0,11%630
21.58.3613,75-0,07%100
21.57.5313,745-0,11%2.866
21.57.4213,7499-0,07%1.366
21.56.3513,745-0,11%100
21.56.0313,75-0,07%200
21.56.0313,745-0,11%751
21.56.0213,74-0,15%2.229
21.56.0213,735-0,18%100
21.56.0213,74-0,15%1.272
21.56.0213,735-0,18%483
21.56.0213,74-0,15%4.827
21.55.1913,735-0,18%100
21.55.1913,73-0,22%184
21.54.5813,735-0,18%846
21.54.1913,74-0,15%200
21.53.5613,7405-0,14%600
OraValoreVar.%Volume
21.51.1113,74-0,15%200
21.50.4813,75-0,07%182
21.50.0413,755-0,04%200
21.50.0413,76INV.5.217
21.49.3713,765+0,04%100
21.49.1313,7652+0,04%100
21.48.2713,765+0,04%126
21.47.4513,77+0,07%100
21.47.2013,765+0,04%2.357
21.47.2013,7601INV.8.566
21.47.1913,77+0,07%4.163
21.46.4713,764+0,03%1.490
21.46.4113,77+0,07%4.088
21.46.3013,775+0,11%372
21.46.2913,77+0,07%957
21.46.2913,775+0,11%1.458
21.45.5913,77+0,07%225
21.45.5513,765+0,04%100
21.45.0013,77+0,07%100
21.44.4613,765+0,04%200
21.44.4613,77+0,07%100
21.44.4613,765+0,04%102
21.44.2813,77+0,07%100
21.42.1113,76INV.466
21.41.2813,755-0,04%173
21.41.1313,75-0,07%5.595
21.40.0613,745-0,11%102
21.39.5113,75-0,07%200
21.39.3013,745-0,11%100
21.36.1813,7473-0,09%400
OraValoreVar.%Volume
21.35.0413,745-0,11%100
21.35.0313,746-0,10%500
21.34.2813,745-0,11%225
21.34.2513,7499-0,07%400
21.33.1713,745-0,11%372
21.33.1213,7418-0,13%218
21.32.5513,745-0,11%200
21.32.3813,7497-0,07%100
21.30.4013,745-0,11%294
21.30.0813,7484-0,08%292

(*) I dati sono limitati agli ultimi 100 contratti.

```