Goldman Sachs

Mercato: NYSE

599,17

+2,96%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.22	599,37	+3,00	100	59.937
21.28.21	599,29	+2,98	100	59.929
21.28.00	599,36	+3,00	300	179.808
21.27.58	599,345	+2,99	100	59.935
21.27.58	599,46	+3,01	200	119.892
21.27.58	599,45	+3,01	200	119.890
21.27.58	599,44	+3,01	100	59.944
21.27.58	599,43	+3,01	200	119.886
21.27.58	599,39	+3,00	300	179.817
21.27.58	599,46	+3,01	100	59.946
21.27.58	599,43	+3,01	200	119.886
21.27.58	599,4	+3,00	200	119.880
21.27.58	599,39	+3,00	100	59.939
21.27.58	599,38	+3,00	100	59.938
21.27.58	599,37	+3,00	100	59.937
21.27.52	599,43	+3,01	100	59.943
21.27.34	599,19	+2,97	200	119.838
21.27.23	599,045	+2,94	100	59.905
21.27.08	599,21	+2,97	100	59.921
21.27.08	599,13	+2,96	100	59.913
21.27.04	599,11	+2,95	100	59.911
21.27.04	599,1	+2,95	100	59.910
21.27.04	599,08	+2,95	100	59.908
21.27.04	599,03	+2,94	100	59.903
21.26.45	598,93	+2,92	100	59.893
21.26.44	599,0764	+2,95	100	59.908
21.26.37	598,98	+2,93	200	119.796
21.26.33	598,85	+2,91	100	59.885
21.26.32	598,895	+2,92	100	59.890
21.26.22	598,92	+2,92	100	59.892

```