Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - Paris

334,02

+0,68%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.20	334,02	+0,68%	6	2.004,12
17.25.00	333,97	+0,67%	132	44.084,04
17.24.18	333,64	+0,57%	12	4.003,68
17.22.59	333,51	+0,53%	42	14.007,42
17.22.47	333,46	+0,52%	6	2.000,76
17.22.45	333,50	+0,53%	18	6.003,00
17.22.39	333,54	+0,54%	12	4.002,48
17.22.35	333,55	+0,54%	12	4.002,60
17.22.31	333,58	+0,55%	6	2.001,48
17.22.19	333,49	+0,52%	18	6.002,82
17.21.00	333,95	+0,66%	185	61.780,75
17.10.07	333,71	+0,59%	6	2.002,26
17.10.06	333,70	+0,59%	102	34.037,40
17.09.29	333,36	+0,49%	36	12.000,96
17.09.14	333,40	+0,50%	42	14.002,80
17.09.07	333,38	+0,49%	12	4.000,56
17.09.03	333,48	+0,52%	12	4.001,76
17.08.38	333,65	+0,57%	12	4.003,80
17.08.25	333,40	+0,50%	18	6.001,20
17.08.17	333,68	+0,58%	18	6.006,24
17.07.26	333,90	+0,65%	18	6.010,20
17.06.37	334,01	+0,68%	12	4.008,12
17.06.35	333,95	+0,66%	12	4.007,40
17.06.30	333,89	+0,65%	126	42.070,14
17.06.09	333,66	+0,58%	18	6.005,88
17.05.25	333,72	+0,59%	6	2.002,32
17.05.17	333,69	+0,58%	126	42.044,94
17.03.13	333,88	+0,64%	20	6.677,60
17.03.09	333,92	+0,65%	48	16.028,16
17.03.05	333,98	+0,67%	12	4.007,76

Ora	Valore	Var.%	Volume	Controvalore
17.02.45	333,90	+0,65%	24	8.013,60
17.02.43	333,94	+0,66%	10	3.339,40
17.01.57	334,20	+0,74%	20	6.684,00
17.01.51	334,37	+0,79%	60	20.062,20
17.01.01	334,55	+0,84%	42	14.051,10
17.01.00	334,65	+0,87%	10	3.346,50
17.00.50	334,75	+0,90%	6	2.008,50
17.00.39	334,81	+0,92%	6	2.008,86
17.00.27	334,95	+0,96%	246	82.397,70
16.56.48	335,07	+1,00%	185	61.987,95
16.55.17	335,12	+1,02%	10	3.351,20
16.55.15	335,20	+1,04%	185	62.012,00
16.55.10	335,34	+1,08%	12	4.024,08
16.54.50	335,51	+1,13%	12	4.026,12
16.54.48	335,52	+1,14%	18	6.039,36
16.54.36	335,60	+1,16%	18	6.040,80
16.53.57	335,75	+1,21%	24	8.058,00
16.53.39	335,79	+1,22%	18	6.044,22
16.53.17	335,97	+1,27%	12	4.031,64
16.53.16	336,01	+1,28%	18	6.048,18
16.52.46	336,23	+1,35%	39	13.112,97
16.52.35	336,31	+1,37%	36	12.107,16
16.52.33	336,41	+1,40%	18	6.055,38
16.52.33	336,43	+1,41%	6	2.018,58
16.52.11	336,49	+1,43%	12	4.037,88
16.51.53	336,47	+1,42%	123	41.385,81
16.45.51	337,00	+1,58%	30	10.110,00
16.45.45	336,97	+1,57%	42	14.152,74
16.45.34	336,93	+1,56%	18	6.064,74
16.45.26	336,91	+1,56%	42	14.150,22

Ora	Valore	Var.%	Volume	Controvalore
16.45.23	336,84	+1,53%	6	2.021,04
16.45.07	336,78	+1,52%	15	5.051,70
16.43.52	336,38	+1,40%	15	5.045,70
16.43.43	336,33	+1,38%	21	7.062,93
16.43.15	336,36	+1,39%	15	5.045,40
16.43.06	336,35	+1,39%	12	4.036,20
16.42.44	336,40	+1,40%	15	5.046,00
16.42.44	336,41	+1,40%	12	4.036,92
16.39.10	336,54	+1,44%	11	3.701,94
16.39.00	336,43	+1,41%	30	10.092,90
16.38.59	336,44	+1,41%	15	5.046,60
16.38.36	336,34	+1,38%	15	5.045,10
16.38.23	336,19	+1,34%	15	5.042,85
16.37.35	336,27	+1,36%	6	2.017,62
16.37.30	336,20	+1,34%	15	5.043,00
16.37.13	336,19	+1,34%	6	2.017,14
16.36.38	336,08	+1,31%	30	10.082,40
16.36.09	335,65	+1,18%	27	9.062,55
16.35.46	335,94	+1,26%	10	3.359,40
16.34.42	335,63	+1,17%	12	4.027,56
16.34.25	335,63	+1,17%	6	2.013,78
16.34.25	335,61	+1,16%	6	2.013,66
16.34.23	335,64	+1,17%	132	44.304,48
16.32.32	336,40	+1,40%	12	4.036,80
16.32.26	336,38	+1,40%	6	2.018,28
16.32.11	336,28	+1,37%	42	14.123,76
16.31.59	336,23	+1,35%	12	4.034,76
16.31.56	336,19	+1,34%	18	6.051,42
16.31.53	336,08	+1,31%	18	6.049,44
16.31.53	336,05	+1,30%	6	2.016,30

Ora	Valore	Var.%	Volume	Controvalore
16.31.50	336,02	+1,29%	12	4.032,24
16.31.50	336,00	+1,28%	6	2.016,00
16.31.48	335,96	+1,27%	6	2.015,76
16.31.31	336,10	+1,31%	30	10.083,00
16.31.28	336,08	+1,31%	18	6.049,44
16.31.26	336,02	+1,29%	12	4.032,24
16.31.25	336,01	+1,28%	12	4.032,12
16.31.18	335,97	+1,27%	6	2.015,82
16.31.17	335,95	+1,27%	12	4.031,40
16.31.17	335,96	+1,27%	6	2.015,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide