Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gogo

Mercato: NASDAQ - National

4,61
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.004,61INV.156.122
18.59.584,60-0,22%1.011
18.59.564,605-0,11%2.728
18.59.524,61INV.500
18.59.524,605-0,11%621
18.59.524,61INV.400
18.59.524,605-0,11%1.000
18.59.494,595-0,33%100
18.59.494,605-0,11%400
18.59.494,61INV.730
18.59.494,60-0,22%8.547
18.59.494,595-0,33%100
18.59.494,60-0,22%3.132
18.59.484,595-0,33%200
18.59.484,59-0,43%400
18.59.484,60-0,22%100
18.59.474,595-0,33%100
18.59.474,60-0,22%400
18.59.464,595-0,33%100
18.59.464,59-0,43%300
18.59.464,595-0,33%400
18.59.454,60-0,22%1.300
18.59.454,595-0,33%100
18.59.454,59-0,43%104
18.59.454,595-0,33%100
18.59.444,60-0,22%300
18.59.444,595-0,33%300
18.59.434,60-0,22%400
18.59.424,595-0,33%100
18.59.424,59-0,43%400
OraValoreVar.%Volume
18.59.414,60-0,22%331
18.59.404,595-0,33%100
18.59.404,60-0,22%900
18.59.404,595-0,33%400
18.59.404,60-0,22%1.844
18.59.404,595-0,33%700
18.59.394,59-0,43%300
18.59.334,60-0,22%580
18.59.334,595-0,33%184
18.59.294,60-0,22%500
18.59.284,595-0,33%100
18.59.284,60-0,22%23.377
18.59.234,595-0,33%200
18.59.234,60-0,22%6.090
18.59.184,595-0,33%200
18.59.164,60-0,22%800
18.59.154,595-0,33%400
18.59.094,60-0,22%118
18.59.084,595-0,33%200
18.59.054,60-0,22%400
18.59.054,595-0,33%100
18.59.054,60-0,22%200
18.59.034,595-0,33%100
18.59.034,60-0,22%500
18.59.024,595-0,33%100
18.59.024,60-0,22%236
18.59.024,595-0,33%100
18.59.024,60-0,22%3.221
18.58.514,595-0,33%100
18.58.484,60-0,22%200
OraValoreVar.%Volume
18.58.314,595-0,33%1.100
18.58.234,60-0,22%200
18.58.214,60-0,22%2.800
18.58.214,595-0,33%100
18.58.214,60-0,22%5.803
18.58.214,595-0,33%3.187
18.58.214,59-0,43%609
18.58.134,59-0,43%2.356
18.58.134,60-0,22%10.376
18.58.134,605-0,11%100
18.58.134,60-0,22%13.330
18.58.134,605-0,11%150
18.58.134,60-0,22%888
18.57.574,605-0,11%100
18.57.544,60-0,22%591
18.57.544,595-0,33%100
18.57.544,60-0,22%400
18.57.544,595-0,33%100
18.57.544,60-0,22%12.200
18.57.524,595-0,33%1.050
18.57.494,60-0,22%7.530
18.57.454,61INV.31.672
18.57.444,615+0,11%1.300
18.57.344,61INV.100
18.57.044,615+0,11%400
18.57.014,61INV.100
18.55.594,615+0,11%100
18.55.564,6121+0,05%2.000
18.55.564,615+0,11%733
18.55.434,61INV.100
OraValoreVar.%Volume
18.55.334,615+0,11%700
18.55.224,61INV.100
18.55.214,615+0,11%413
18.55.184,61INV.797
18.55.144,615+0,11%500
18.55.044,61INV.3.065
18.55.034,60-0,22%148
18.55.024,6025-0,16%100
18.55.014,60-0,22%200
18.55.004,6025-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```