Globalfoundries

ISIN: KYG393871085 - Mercato: NASDAQ - National

43,29

+0,89%

valuta in USD

Ultimo aggiornamento: 02/01/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
15.54.26	44,15	+2,89	100	4.415
15.54.26	44,13	+2,84	100	4.413
15.54.26	44,11	+2,80	300	13.233
15.54.25	44,09	+2,75	224	9.876
15.54.25	44,08	+2,73	300	13.224
15.54.25	44,08	+2,73	300	13.224
15.54.19	44,06	+2,68	100	4.406
15.54.10	44,03	+2,61	100	4.403
15.54.10	44,08	+2,73	120	5.290
15.54.05	44,02	+2,59	400	17.608
15.54.05	44,09	+2,75	100	4.409
15.54.05	44,12	+2,82	100	4.412
15.54.05	44,13	+2,84	100	4.413
15.54.05	44,03	+2,61	200	8.806
15.54.03	44,155	+2,90	218	9.626
15.54.03	44,145	+2,88	577	25.472
15.53.59	44,17	+2,94	100	4.417
15.53.55	44,15	+2,89	100	4.415
15.53.53	44,14	+2,87	100	4.414
15.53.53	44,145	+2,88	100	4.415
15.53.53	44,1	+2,77	300	13.230
15.53.53	44,15	+2,89	300	13.245
15.53.53	44,145	+2,88	100	4.415
15.53.53	44,165	+2,92	8.206	362.418
15.53.48	44,15	+2,89	2.470	109.051
15.53.45	44,19	+2,98	100	4.419
15.53.32	44,145	+2,88	200	8.829
15.53.30	44,13	+2,84	100	4.413
15.53.30	44,145	+2,88	100	4.415
15.53.30	44,15	+2,89	200	8.830

```