Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.03 | 15,85 | +0,42 | 10 | 159 |
| 14.16.00 | 15,826 | +0,27 | 4 | 63 |
| 12.50.52 | 15,842 | +0,37 | 100 | 1.584 |
| 12.12.08 | 15,85 | +0,42 | 300 | 4.755 |
| 10.57.10 | 15,764 | -0,12 | 200 | 3.153 |
| 10.33.45 | 15,824 | +0,26 | 2 | 32 |
| 10.24.49 | 15,826 | +0,27 | 5 | 79 |
| 10.05.18 | 15,85 | +0,42 | 70 | 1.110 |
| 09.00.21 | 15,812 | +0,18 | 42 | 664 |
| 09.00.17 | 15,89 | +0,68 | 2 | 32 |
| 09.00.16 | 15,812 | +0,18 | 134 | 2.119 |
| 09.00.15 | 15,81 | +0,17 | 2 | 32 |
| 09.00.04 | 15,89 | +0,68 | 300 | 4.767 |
| 09.00.04 | 15,836 | +0,34 | 20 | 317 |
| 17.35.27 | 15,783 | INV | 1.274 | 20.108 |