Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.55 | 31,67 | -0,26 | 379 | 12.003 |
| 17.23.50 | 31,64 | -0,35 | 160 | 5.062 |
| 17.21.53 | 31,65 | -0,32 | 160 | 5.064 |
| 15.44.50 | 31,735 | -0,06 | 15 | 476 |
| 15.27.04 | 31,73 | -0,07 | 5 | 159 |
| 15.25.07 | 31,71 | -0,13 | 5 | 159 |
| 14.30.13 | 31,8 | +0,15 | 12 | 382 |
| 12.07.04 | 31,57 | -0,57 | 1 | 32 |
| 12.00.00 | 31,52 | -0,73 | 133 | 4.192 |
| 11.59.27 | 31,515 | -0,75 | 74 | 2.332 |
| 11.42.26 | 31,525 | -0,72 | 99 | 3.121 |
| 10.42.16 | 31,55 | -0,64 | 2.000 | 63.100 |
| 10.42.16 | 31,56 | -0,61 | 180 | 5.681 |
| 10.42.16 | 31,565 | -0,59 | 3.221 | 101.671 |
| 10.36.00 | 31,635 | -0,37 | 1 | 32 |
| 10.35.00 | 31,63 | -0,39 | 1 | 32 |
| 10.02.19 | 31,755 | +0,01 | 1 | 32 |
| 09.07.49 | 31,87 | +0,37 | 1.500 | 47.805 |
| 09.07.40 | 31,88 | +0,40 | 1.500 | 47.820 |
| 09.07.25 | 31,935 | +0,57 | 1.715 | 54.769 |
| 09.05.17 | 31,9 | +0,46 | 20 | 638 |
| 17.35.21 | 31,7525 | INV | 5 | 159 |