Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.28 | 10,278 | +1,11 | 1.193 | 12.262 |
| 17.29.02 | 10,336 | +1,68 | 413 | 4.269 |
| 17.16.30 | 10,186 | +0,21 | 953 | 9.707 |
| 17.04.31 | 10,122 | -0,42 | 1.833 | 18.554 |
| 17.00.02 | 10,074 | -0,90 | 52 | 524 |
| 16.46.04 | 9,898 | -2,63 | 1.050 | 10.393 |
| 16.37.55 | 9,866 | -2,94 | 37 | 365 |
| 16.37.55 | 9,857 | -3,03 | 447 | 4.406 |
| 16.11.16 | 9,989 | -1,73 | 710 | 7.092 |
| 15.52.48 | 10,484 | +3,14 | 750 | 7.863 |
| 11.55.17 | 10,686 | +5,13 | 413 | 4.413 |
| 11.55.17 | 10,684 | +5,11 | 1.459 | 15.588 |
| 10.28.41 | 10,54 | +3,69 | 888 | 9.360 |
| 10.11.09 | 10,646 | +4,73 | 391 | 4.163 |
| 09.43.16 | 10,584 | +4,12 | 982 | 10.393 |
| 09.21.47 | 10,636 | +4,63 | 3 | 32 |
| 09.19.40 | 10,63 | +4,57 | 963 | 10.237 |
| 09.17.36 | 10,596 | +4,24 | 3.817 | 40.445 |
| 09.17.07 | 10,592 | +4,20 | 954 | 10.105 |
| 17.35.06 | 10,165 | INV | 60 | 610 |