Global Medical Reit

Mercato: NYSE

8,735

+1,10%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	8,735	+1,10	100	874
21.59.58	8,73	+1,04	2.043	17.835
21.59.32	8,735	+1,10	100	874
21.59.31	8,74	+1,16	100	874
21.59.31	8,735	+1,10	100	874
21.59.31	8,74	+1,16	100	874
21.59.31	8,735	+1,10	100	874
21.59.26	8,73	+1,04	100	873
21.59.24	8,74	+1,16	100	874
21.59.02	8,735	+1,10	100	874
21.58.58	8,74	+1,16	930	8.128
21.58.54	8,735	+1,10	400	3.494
21.58.54	8,74	+1,16	1.392	12.166
21.58.54	8,735	+1,10	300	2.621
21.58.53	8,74	+1,16	900	7.866
21.58.50	8,735	+1,10	100	874
21.58.50	8,74	+1,16	700	6.118
21.58.39	8,745	+1,22	100	875
21.58.15	8,74	+1,16	485	4.239
21.57.31	8,745	+1,22	100	875
21.56.14	8,75	+1,27	1.609	14.079
21.55.36	8,7591	+1,38	412	3.609
21.51.38	8,75	+1,27	1.141	9.984
21.50.01	8,7499	+1,27	208	1.820
21.50.01	8,75	+1,27	365	3.194
21.47.01	8,755	+1,33	100	876
21.46.20	8,7592	+1,38	502	4.397
21.46.00	8,75	+1,27	120	1.050
21.39.59	8,755	+1,33	100	876
21.39.48	8,75	+1,27	821	7.184

```