Global Industrial

Mercato: NYSE

27,92

+2,23%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	27,92	+2,23	211	5.891
21.59.57	27,93	+2,27	100	2.793
21.59.27	27,955	+2,36	100	2.796
21.58.47	27,94	+2,31	462	12.908
21.57.28	27,97	+2,42	200	5.594
21.55.42	28,01	+2,56	200	5.602
21.55.39	28	+2,53	100	2.800
21.55.27	28,01	+2,56	100	2.801
21.53.46	28	+2,53	100	2.800
21.53.39	27,95	+2,34	678	18.950
21.53.10	28	+2,53	250	7.000
21.53.02	27,975	+2,44	100	2.798
21.53.02	28	+2,53	100	2.800
21.49.13	27,98	+2,45	900	25.182
21.49.09	28	+2,53	606	16.968
21.48.12	28,025	+2,62	100	2.803
21.46.51	28,03	+2,64	100	2.803
21.46.51	28,02	+2,60	100	2.802
21.46.51	28	+2,53	301	8.428
21.44.40	27,975	+2,44	100	2.798
21.43.50	27,97	+2,42	100	2.797
21.43.50	27,98	+2,45	200	5.596
21.43.50	27,98	+2,45	200	5.596
21.43.32	27,97	+2,42	506	14.153
21.43.08	27,98	+2,45	100	2.798
21.43.06	27,99	+2,49	100	2.799
21.43.06	27,98	+2,45	100	2.798
21.43.03	27,97	+2,42	200	5.594
21.43.03	27,95	+2,34	259	7.239
21.40.52	27,96	+2,38	100	2.796

```