Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gladstone Land

Mercato: NASDAQ - National

8,97
-0,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,97INV.54.093
21.59.548,975+0,06%133
21.59.498,9717+0,02%103
21.59.438,975+0,06%722
21.59.218,98+0,11%505
21.58.538,975+0,06%400
21.58.538,97INV.470
21.58.538,975+0,06%259
21.58.458,97INV.400
21.58.458,975+0,06%100
21.58.378,97INV.2.141
21.58.178,975+0,06%1.100
21.58.178,98+0,11%400
21.58.078,975+0,06%200
21.58.028,98+0,11%1.484
21.58.028,985+0,17%103
21.58.028,98+0,11%1.766
21.58.028,985+0,17%100
21.58.028,98+0,11%6.185
21.57.378,975+0,06%100
21.57.308,98+0,11%214
21.57.288,975+0,06%300
21.57.218,9783+0,09%148
21.57.218,975+0,06%100
21.57.218,98+0,11%1.342
21.57.218,975+0,06%100
21.57.128,98+0,11%100
21.56.218,975+0,06%300
21.56.218,98+0,11%200
21.56.218,97INV.6.860
OraValoreVar.%Volume
21.55.438,9683-0,02%154
21.55.418,965-0,06%100
21.55.118,96-0,11%116
21.53.588,965-0,06%300
21.53.488,96-0,11%100
21.53.468,97INV.3.243
21.52.358,975+0,06%200
21.52.348,97INV.200
21.52.348,965-0,06%200
21.52.348,97INV.1.354
21.52.348,965-0,06%500
21.52.348,97INV.5.010
21.51.548,96-0,11%115
21.51.318,965-0,06%150
21.51.238,97INV.100
21.50.278,975+0,06%1.500
21.50.208,9739+0,04%5.725
21.50.208,975+0,06%880
21.50.058,9716+0,02%242
21.49.568,97INV.1.621
21.49.318,9702INV.110
21.49.068,975+0,06%500
21.48.468,9714+0,02%1.000
21.45.588,975+0,06%100
21.45.588,97INV.100
21.45.518,97INV.450
21.45.508,975+0,06%100
21.45.508,97INV.300
21.45.488,975+0,06%100
21.45.468,97INV.750
OraValoreVar.%Volume
21.45.328,975+0,06%100
21.45.318,97INV.300
21.45.318,975+0,06%100
21.45.318,97INV.1.181
21.45.318,965-0,06%700
21.42.508,97INV.304
21.42.408,975+0,06%600
21.42.408,98+0,11%100
21.42.328,97INV.100
21.42.298,975+0,06%175
21.42.288,97INV.358
21.42.228,975+0,06%300
21.42.218,97INV.342
21.42.218,975+0,06%100
21.42.218,97INV.4.803
21.42.218,965-0,06%200
21.41.518,97INV.200
21.40.568,96-0,11%100
21.39.528,97INV.100
21.39.058,965-0,06%300
21.39.018,97INV.100
21.37.198,9699INV.100
21.37.168,9601-0,11%1.000
21.36.268,965-0,06%160
21.35.198,962-0,09%700
21.35.088,965-0,06%1.000
21.33.398,9684-0,02%500
21.33.098,9645-0,06%490
21.32.558,965-0,06%700
21.32.558,97INV.592
OraValoreVar.%Volume
21.32.288,965-0,06%400
21.31.538,97INV.200
21.31.508,965-0,06%1.000
21.31.378,97INV.1.756
21.31.198,9768+0,08%281
21.30.508,98+0,11%100
21.30.358,9745+0,05%250
21.30.048,97INV.1.000
21.29.588,9725+0,03%200
21.29.538,98+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```