Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gladstone Investment

Mercato: NASDAQ - National

13,95
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5613,95-0,07%300
21.59.5313,957-0,02%204
21.59.5013,96INV.145
21.59.2613,955-0,04%200
21.59.1213,96INV.200
21.59.1113,95-0,07%517
21.59.0113,945-0,11%200
21.58.5313,95-0,07%200
21.58.1513,955-0,04%100
21.58.1513,94-0,14%717
21.58.1513,93-0,21%100
21.56.4713,94-0,14%1.112
21.54.3313,93-0,21%613
21.54.3113,94-0,14%100
21.54.3113,93-0,21%100
21.54.3113,935-0,18%100
21.54.3113,93-0,21%100
21.54.3113,94-0,14%200
21.54.3113,95-0,07%150
21.52.5913,96INV.500
21.52.5513,95-0,07%100
21.52.4813,9416-0,13%1.428
21.52.4813,94-0,14%100
21.49.4013,95-0,07%500
21.49.1413,941-0,14%100
21.47.4513,96INV.206
21.47.3613,941-0,14%100
21.47.3613,955-0,04%100
21.47.3613,95-0,07%400
21.43.4613,93-0,21%360
OraValoreVar.%Volume
21.42.3813,945-0,11%273
21.41.3713,94-0,14%100
21.41.1013,935-0,18%177
21.39.5813,93-0,21%1.499
21.39.3813,925-0,25%221
21.38.4113,921-0,28%100
21.35.4313,925-0,25%100
21.34.4113,93-0,21%200
21.28.4913,92-0,29%100
21.28.4213,925-0,25%100
21.23.3313,92-0,29%101
21.23.1213,93-0,21%779
21.22.5513,92-0,29%150
21.22.5513,93-0,21%200
21.21.1113,935-0,18%210
21.20.1713,94-0,14%203
21.18.4013,93-0,21%302
21.18.3713,94-0,14%453
21.16.0613,945-0,11%102
20.57.3513,95-0,07%100
20.55.3213,94-0,14%200
20.55.0513,95-0,07%100
20.52.4113,9626+0,02%110
20.51.5213,965+0,04%100
20.40.0113,9502-0,07%274
20.39.2813,95-0,07%240
20.38.4513,965+0,04%100
20.33.4613,98+0,14%200
20.33.4613,9599INV.100
20.33.4613,98+0,14%200
OraValoreVar.%Volume
20.33.4613,9599INV.100
20.33.4613,98+0,14%100
20.33.4613,9599INV.880
20.33.4613,965+0,04%340
20.33.4613,9599INV.180
20.33.4613,965+0,04%180
20.33.4613,975+0,11%180
20.33.4613,98+0,14%360
20.33.4613,9599INV.200
20.33.4613,97+0,07%200
20.33.4613,9599INV.300
20.33.4613,96INV.300
20.33.4613,9599INV.1.106
20.22.1213,95-0,07%106
20.22.1213,96INV.240
20.20.2513,955-0,04%100
20.20.0713,95-0,07%100
20.19.4013,9732+0,09%174
20.19.4013,98+0,14%174
20.19.4013,97+0,07%450
20.08.3913,977+0,12%300
20.07.3113,96INV.100
19.49.1713,9799+0,14%483
19.46.0613,97+0,07%124
19.16.4713,98+0,14%200
19.11.0013,99+0,21%500
19.09.2013,995+0,25%200
18.59.0213,9717+0,08%170
18.53.2713,9768+0,12%2.000
18.51.5513,97+0,07%150
OraValoreVar.%Volume
18.50.1513,9747+0,11%500
18.48.3913,97+0,07%120
18.48.2313,975+0,11%800
18.48.2213,94-0,14%725
18.48.2213,97+0,07%700
18.43.4113,95-0,07%760
18.43.0013,96INV.500
18.41.2613,97+0,07%1.500
18.37.1113,955-0,04%400
18.34.0813,9414-0,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```