Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gladstone Commercial

Mercato: NASDAQ - National

23,78
+1,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.56.1423,78INV.280
21.51.3423,6775-0,43%120
21.20.5423,7067-0,31%135
21.15.4923,69-0,38%100
21.15.4923,67-0,46%200
21.15.4923,68-0,42%100
21.15.4923,69-0,38%122
21.15.4923,6701-0,46%200
21.00.3323,7147-0,27%350
20.10.5823,8028+0,10%100
19.53.4423,69-0,38%100
19.22.4223,83+0,21%475
18.48.4523,6775-0,43%145
18.26.2123,66-0,50%600
18.26.2123,60-0,76%100
17.55.1823,5787-0,85%369
17.50.0423,60-0,76%100
17.28.0623,56-0,93%200
17.27.3523,55-0,97%250
17.27.2823,54-1,01%200
16.09.0223,52-1,09%140
15.31.0623,50-1,18%800
15.31.0623,48-1,26%100
15.31.0623,47-1,30%300
15.31.0623,4987-1,18%800
15.30.4323,4999-1,18%500
21.47.2623,50-1,18%233

(*) I dati sono limitati agli ultimi 100 contratti.

```