Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gladstone Commercial

Mercato: NASDAQ - National

10,85
+0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0010,85INV.85.831
21.59.5710,845-0,05%100
21.59.5510,85INV.483
21.59.4810,84-0,09%1.254
21.59.3810,845-0,05%100
21.59.3310,84-0,09%470
21.59.1610,845-0,05%100
21.59.1510,84-0,09%100
21.59.0110,845-0,05%200
21.58.4810,84-0,09%100
21.58.4610,845-0,05%854
21.58.4110,84-0,09%200
21.58.4110,845-0,05%200
21.58.4110,84-0,09%3.558
21.58.2910,845-0,05%493
21.58.2910,84-0,09%1.113
21.58.2910,845-0,05%100
21.58.2910,84-0,09%400
21.58.2910,845-0,05%107
21.58.2910,84-0,09%100
21.58.2910,83-0,18%200
21.58.2910,84-0,09%1.701
21.58.2910,845-0,05%200
21.58.2910,84-0,09%100
21.58.2410,845-0,05%489
21.58.2410,85INV.118
21.58.2410,845-0,05%618
21.58.2310,85INV.406
21.58.0310,845-0,05%600
21.57.0910,85INV.868
OraValoreVar.%Volume
21.56.5210,845-0,05%900
21.56.4110,85INV.300
21.56.3710,855+0,05%210
21.56.3010,85INV.578
21.56.2710,855+0,05%522
21.56.2010,86+0,09%200
21.56.2010,85INV.1.791
21.55.4610,84-0,09%100
21.55.4410,85INV.500
21.55.3610,84-0,09%224
21.55.3010,85INV.100
21.55.2910,845-0,05%200
21.54.5310,85INV.100
21.54.4010,855+0,05%100
21.54.3010,88+0,28%331
21.54.1010,885+0,32%100
21.54.0910,89+0,37%1.104
21.53.5410,88+0,28%600
21.53.4910,885+0,32%2.500
21.53.4310,89+0,37%200
21.53.4310,8934+0,40%340
21.53.4310,885+0,32%200
21.53.4310,8934+0,40%264
21.53.4310,885+0,32%100
21.53.4310,8934+0,40%100
21.53.4310,89+0,37%100
21.53.4310,8934+0,40%100
21.53.4310,89+0,37%1.596
21.53.4310,8934+0,40%160
21.53.4310,89+0,37%624
OraValoreVar.%Volume
21.52.3910,895+0,41%124
21.52.0910,8946+0,41%184
21.51.3810,89+0,37%384
21.51.1610,895+0,41%1.645
21.51.1610,89+0,37%716
21.51.1610,895+0,41%636
21.50.1110,90+0,46%850
21.50.1010,91+0,55%423
21.50.1010,92+0,65%1.540
21.50.1010,915+0,60%200
21.50.1010,92+0,65%200
21.50.1010,915+0,60%1.000
21.49.3210,905+0,51%318
21.47.4710,9086+0,54%100
21.46.4810,905+0,51%200
21.46.4310,91+0,55%1.189
21.46.4010,92+0,65%624
21.46.2510,915+0,60%235
21.46.1610,91+0,55%378
21.43.0310,905+0,51%100
21.42.2110,90+0,46%170
21.42.1910,89+0,37%600
21.41.5710,885+0,32%100
21.41.4810,88+0,28%100
21.41.4610,875+0,23%100
21.41.3410,885+0,32%300
21.41.3410,88+0,28%331
21.41.3310,88+0,28%1.000
21.38.2510,875+0,23%260
21.38.1810,87+0,18%200
OraValoreVar.%Volume
21.38.1810,875+0,23%436
21.37.3610,88+0,28%100
21.36.3110,875+0,23%100
21.34.3810,88+0,28%100
21.33.4410,87+0,18%222
21.32.5310,875+0,23%100
21.32.4810,8744+0,22%100
21.28.4510,875+0,23%244
21.27.4910,8701+0,19%1.114
21.27.4510,875+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```