Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gladstone Capital

Mercato: NASDAQ - National

21,435
+0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5321,435INV.100
21.59.4321,43-0,02%100
21.59.1821,42-0,07%281
21.58.3821,435INV.100
21.58.3721,41-0,12%200
21.58.0921,415-0,09%100
21.57.5021,43-0,02%100
21.57.3421,45+0,07%112
21.57.2421,43-0,02%175
21.56.5621,45+0,07%124
21.56.2121,46+0,12%200
21.55.0021,45+0,07%1.300
21.50.0721,445+0,05%100
21.46.2821,43-0,02%1.950
21.46.2821,45+0,07%153
21.46.2821,45+0,07%132
21.42.3621,43-0,02%100
21.40.0121,42-0,07%105
21.39.1521,425-0,05%100
21.39.0121,455+0,09%390
21.38.0921,44+0,02%150
21.36.5621,455+0,09%100
21.35.0321,44+0,02%350
21.23.5221,45+0,07%447
21.23.5221,44+0,02%100
21.23.4521,449+0,07%100
21.23.4421,45+0,07%100
21.23.4421,44+0,02%100
21.23.0621,45+0,07%100
21.11.5821,44+0,02%100
OraValoreVar.%Volume
21.09.5321,45+0,07%200
21.06.1821,4723+0,17%1.700
20.59.2821,445+0,05%100
20.57.4321,47+0,16%200
20.57.1921,48+0,21%130
20.56.1021,49+0,26%100
20.53.3521,49+0,26%100
20.53.3521,48+0,21%100
20.43.1021,5046+0,32%1.490
20.38.4121,50+0,30%140
20.36.5821,519+0,39%100
20.36.4421,5199+0,40%1.000
20.34.1121,51+0,35%400
20.34.1121,4999+0,30%200
20.34.1121,50+0,30%258
20.34.1121,499+0,30%122
20.34.1121,4999+0,30%100
20.34.1121,50+0,30%200
20.34.1121,499+0,30%200
20.34.1121,50+0,30%100
20.34.1121,4999+0,30%1.310
20.33.5321,48+0,21%100
20.33.2221,48+0,21%200
20.33.2221,47+0,16%200
20.33.2221,45+0,07%2.000
20.33.2221,485+0,23%246
20.32.4821,4699+0,16%2.000
20.14.2821,4549+0,09%425
20.14.2821,43-0,02%182
20.03.1721,44+0,02%100
OraValoreVar.%Volume
19.54.5621,48+0,21%233
19.50.1321,45+0,07%156
19.37.2521,455+0,09%100
19.31.2121,49+0,26%100
19.27.2921,455+0,09%836
19.22.3921,51+0,35%225
19.22.3021,53+0,44%200
19.17.4621,52+0,40%115
19.13.1321,56+0,58%100
19.09.0921,55+0,54%100
19.09.0621,5598+0,58%300
18.57.3421,5309+0,45%100
18.54.3221,57+0,63%100
18.48.5821,485+0,23%250
18.44.4821,4765+0,19%235
18.30.2021,43-0,02%300
18.24.0821,54+0,49%100
18.21.2621,58+0,68%100
18.19.5621,54+0,49%300
18.19.1321,53+0,44%100
18.19.0821,51+0,35%200
18.19.0821,52+0,40%429
18.17.0321,50+0,30%462
18.08.3221,46+0,12%210
18.07.5821,43-0,02%102
18.02.5921,455+0,09%100
18.01.1221,49+0,26%475
17.58.1121,45+0,07%100
17.57.1021,4395+0,02%472
17.54.3421,4895+0,25%944
OraValoreVar.%Volume
17.54.3421,455+0,09%1.100
17.52.5021,4475+0,06%100
17.48.4821,455+0,09%1.898
17.48.4821,43-0,02%200
17.46.1721,46+0,12%411
17.46.0321,45+0,07%100
17.46.0121,44+0,02%100
17.40.1021,435INV.100
17.38.3821,4398+0,02%100
17.38.0921,4291-0,03%121

(*) I dati sono limitati agli ultimi 100 contratti.

```