Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gitlab

Mercato: NASDAQ - National

39,52
-2,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5939,52INV.500
21.59.5639,525+0,01%179
21.59.5639,52INV.255
21.59.5639,53+0,03%100
21.59.5639,54+0,05%498
21.59.5539,52INV.100
21.59.5539,51-0,03%200
21.59.5539,53+0,03%251
21.59.5039,525+0,01%175
21.59.5039,52INV.723
21.59.4939,515-0,01%200
21.59.4939,52INV.244
21.59.4639,53+0,03%100
21.59.4639,52INV.701
21.59.4039,52INV.900
21.59.4039,515-0,01%400
21.59.3939,515-0,01%400
21.59.3939,52INV.524
21.59.3939,525+0,01%365
21.59.3739,52INV.1.452
21.59.3739,51-0,03%100
21.59.3639,515-0,01%161
21.59.3639,52INV.507
21.59.3539,5267+0,02%200
21.59.3539,52INV.1.546
21.59.3139,525+0,01%100
21.59.3039,53+0,03%427
21.59.3039,525+0,01%300
21.59.3039,52INV.100
21.59.3039,53+0,03%100
OraValoreVar.%Volume
21.59.2939,525+0,01%300
21.59.2939,52INV.1.697
21.59.2939,521INV.100
21.59.2639,52INV.100
21.59.2639,525+0,01%197
21.59.2639,525+0,01%400
21.59.2539,52INV.430
21.59.2539,515-0,01%100
21.59.2539,52INV.1.589
21.59.2439,53+0,03%275
21.59.2439,525+0,01%103
21.59.2039,52INV.100
21.59.2039,53+0,03%701
21.59.2039,52INV.550
21.59.1839,515-0,01%952
21.59.1739,52INV.800
21.59.1639,525+0,01%100
21.59.1539,52INV.455
21.59.1539,53+0,03%304
21.59.1539,525+0,01%143
21.59.1439,52INV.1.248
21.59.1339,515-0,01%100
21.59.1139,52INV.1.331
21.59.1139,51-0,03%200
21.59.1139,52INV.550
21.59.1139,525+0,01%200
21.59.1139,52INV.500
21.59.1039,52INV.200
21.59.1039,53+0,03%172
21.59.1039,525+0,01%430
OraValoreVar.%Volume
21.59.1039,53+0,03%235
21.59.1039,525+0,01%200
21.59.1039,53+0,03%2.265
21.59.1039,54+0,05%247
21.59.1039,53+0,03%400
21.59.1039,525+0,01%910
21.59.0939,525+0,01%800
21.59.0939,53+0,03%995
21.59.0839,54+0,05%700
21.59.0639,55+0,08%500
21.59.0639,54+0,05%1.599
21.59.0639,55+0,08%600
21.59.0639,56+0,10%100
21.59.0639,55+0,08%1.705
21.59.0639,56+0,10%1.000
21.59.0639,565+0,11%378
21.59.0639,57+0,13%596
21.59.0539,565+0,11%400
21.59.0439,575+0,14%342
21.59.0439,57+0,13%629
21.59.0339,58+0,15%355
21.59.0239,57+0,13%100
21.59.0239,58+0,15%700
21.59.0139,565+0,11%100
21.59.0139,57+0,13%443
21.59.0039,565+0,11%600
21.59.0039,57+0,13%554
21.59.0039,575+0,14%100
21.59.0039,57+0,13%670
21.58.5739,56+0,10%100
OraValoreVar.%Volume
21.58.5739,57+0,13%125
21.58.5739,56+0,10%569
21.58.5739,57+0,13%820
21.58.5739,565+0,11%196
21.58.5739,56+0,10%200
21.58.5639,565+0,11%200
21.58.5639,56+0,10%124
21.58.5539,57+0,13%100
21.58.5539,565+0,11%200
21.58.5539,56+0,10%697

(*) I dati sono limitati agli ultimi 100 contratti.

```