Gildan Activewear

ISIN: CA3759161035 - Mercato: NYSE

49,48

+1,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	49,48	+1,38	1.683	83.275
21.59.40	49,47	+1,36	658	32.551
21.59.40	49,47	+1,36	1.627	80.488
21.59.40	49,465	+1,35	200	9.893
21.59.40	49,47	+1,36	100	4.947
21.59.40	49,475	+1,37	100	4.948
21.59.28	49,475	+1,37	100	4.948
21.59.25	49,47	+1,36	100	4.947
21.59.16	49,485	+1,39	300	14.846
21.59.02	49,49	+1,40	100	4.949
21.59.02	49,485	+1,39	100	4.949
21.58.57	49,49	+1,40	193	9.552
21.58.36	49,5	+1,42	400	19.800
21.58.26	49,49	+1,40	100	4.949
21.58.13	49,495	+1,41	100	4.950
21.58.11	49,49	+1,40	101	4.998
21.58.09	49,495	+1,41	100	4.950
21.58.09	49,5	+1,42	613	30.344
21.57.53	49,505	+1,43	100	4.951
21.57.53	49,51	+1,44	100	4.951
21.57.49	49,5	+1,42	326	16.137
21.57.41	49,505	+1,43	100	4.951
21.57.23	49,5	+1,42	100	4.950
21.57.05	49,49	+1,40	100	4.949
21.57.03	49,51	+1,44	1.063	52.629
21.56.59	49,515	+1,45	100	4.952
21.56.12	49,52	+1,47	616	30.504
21.56.00	49,53	+1,49	1.052	52.106
21.55.51	49,54	+1,51	100	4.954
21.55.50	49,53	+1,49	395	19.564

```