Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

12,675
-3,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5712,675INV.100
21.59.5012,68+0,04%244
21.59.4612,675INV.2.160
21.59.3812,68+0,04%624
21.59.2712,675INV.200
21.59.2012,67-0,04%2.200
21.59.1512,665-0,08%100
21.59.1512,66-0,12%208
21.59.1312,665-0,08%300
21.59.1112,67-0,04%100
21.59.1112,665-0,08%2.497
21.59.1112,66-0,12%100
21.59.1112,67-0,04%285
21.59.1112,675INV.100
21.59.1112,67-0,04%3.687
21.59.1012,675INV.1.008
21.58.5712,67-0,04%100
21.58.5412,665-0,08%266
21.58.4312,66-0,12%101
21.58.4312,665-0,08%300
21.58.4312,66-0,12%680
21.58.4312,665-0,08%543
21.58.3212,66-0,12%900
21.58.3212,665-0,08%100
21.58.3112,67-0,04%100
21.58.1812,665-0,08%900
21.58.0512,67-0,04%233
21.57.5812,665-0,08%166
21.57.4212,665-0,08%200
21.57.4212,67-0,04%243
OraValoreVar.%Volume
21.57.3812,655-0,16%120
21.57.3812,66-0,12%3.583
21.57.3412,65-0,20%400
21.57.2812,655-0,16%280
21.56.1212,66-0,12%328
21.56.0712,665-0,08%100
21.56.0012,65-0,20%1.650
21.56.0012,6507-0,19%100
21.56.0012,65-0,20%3.110
21.56.0012,652-0,18%400
21.56.0012,6528-0,18%2.400
21.56.0012,652-0,18%900
21.55.4512,66-0,12%100
21.55.2712,65-0,20%800
21.55.2712,66-0,12%150
21.55.0412,675INV.100
21.55.0412,665-0,08%380
21.55.0412,66-0,12%1.200
21.54.4012,64-0,28%403
21.54.3012,63-0,36%600
21.54.2712,64-0,28%200
21.54.2212,63-0,36%1.576
21.53.3912,64-0,28%100
21.53.2912,63-0,36%2.902
21.53.2312,62-0,43%150
21.53.0712,63-0,36%245
21.51.2912,62-0,43%795
21.50.0012,635-0,32%100
21.50.0012,61-0,51%349
21.50.0012,62-0,43%100
OraValoreVar.%Volume
21.50.0012,61-0,51%1.424
21.49.5212,60-0,59%656
21.49.2112,61-0,51%150
21.49.1912,62-0,43%100
21.48.5212,615-0,47%190
21.46.4212,62-0,43%100
21.46.3812,625-0,39%480
21.46.2412,62-0,43%800
21.45.2912,59-0,67%100
21.45.2912,605-0,55%100
21.45.2512,605-0,55%100
21.45.0512,60-0,59%100
21.45.0412,605-0,55%100
21.45.0412,60-0,59%100
21.44.4412,605-0,55%100
21.43.2812,61-0,51%300
21.41.5812,60-0,59%100
21.41.4612,61-0,51%100
21.41.4312,62-0,43%360
21.40.2612,63-0,36%100
21.40.0212,60-0,59%500
21.40.0212,61-0,51%400
21.38.4012,605-0,55%100
21.38.2412,61-0,51%100
21.37.0912,605-0,55%100
21.35.2412,61-0,51%660
21.34.4912,62-0,43%812
21.34.2812,61-0,51%100
21.34.1912,60-0,59%100
21.32.1812,615-0,47%100
OraValoreVar.%Volume
21.30.1512,62-0,43%300
21.30.1512,625-0,39%160
21.30.1312,63-0,36%100
21.30.0612,6355-0,31%311
21.30.0512,635-0,32%100
21.29.3712,64-0,28%160
21.29.3612,65-0,20%440
21.29.3612,6501-0,20%1.141
21.29.3612,65-0,20%100
21.27.3012,65-0,20%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```