Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

40,37
+5,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5740,37+0,01%300
21.59.5740,38+0,04%284
21.59.5740,37+0,01%100
21.59.5240,36-0,01%270
21.59.4340,35-0,04%600
21.59.3040,30-0,16%429
21.59.2840,3098-0,14%100
21.59.2840,31-0,14%100
21.59.2440,32-0,11%400
21.59.2440,33-0,09%800
21.59.2440,33-0,09%100
21.59.1840,32-0,11%172
21.59.1040,31-0,14%528
21.59.0040,325-0,10%400
21.58.5040,33-0,09%312
21.58.4740,325-0,10%160
21.58.4740,32-0,11%119
21.58.4740,33-0,09%100
21.58.4740,34-0,06%500
21.58.3340,325-0,10%400
21.58.3040,33-0,09%100
21.58.3040,32-0,11%100
21.58.3040,33-0,09%500
21.58.2140,3299-0,09%100
21.58.0540,28-0,21%450
21.58.0140,315-0,12%200
21.57.5840,31-0,14%200
21.57.5740,34-0,06%570
21.57.5740,345-0,05%100
21.57.5740,34-0,06%153
OraValoreVar.%Volume
21.57.5740,35-0,04%100
21.57.5540,34-0,06%200
21.57.5540,33-0,09%100
21.57.5540,34-0,06%400
21.57.5540,33-0,09%100
21.57.5540,34-0,06%100
21.57.5140,343-0,05%2.500
21.57.4340,36-0,01%300
21.57.4240,32-0,11%223
21.57.2840,345-0,05%400
21.57.0340,37+0,01%150
21.56.4140,38+0,04%100
21.56.2840,37+0,01%450
21.56.1740,362-0,01%100
21.56.1040,39+0,06%100
21.56.0740,36-0,01%137
21.56.0440,3175-0,12%1.000
21.55.4340,32-0,11%100
21.55.3040,35-0,04%100
21.55.1440,365INV.100
21.55.0040,42+0,14%723
21.55.0040,40+0,09%300
21.55.0040,39+0,06%315
21.54.5240,40+0,09%350
21.54.5240,42+0,14%400
21.54.5040,375+0,02%100
21.54.5040,35-0,04%200
21.54.5040,36-0,01%200
21.54.5040,35-0,04%120
21.54.4740,34-0,06%100
OraValoreVar.%Volume
21.54.4040,335-0,07%100
21.54.4040,32-0,11%213
21.54.3440,32-0,11%100
21.54.3440,31-0,14%100
21.54.3440,35-0,04%100
21.54.3440,31-0,14%100
21.54.3440,36-0,01%120
21.54.3440,31-0,14%110
21.54.1840,365INV.100
21.54.0040,42+0,14%800
21.54.0040,40+0,09%206
21.54.0040,37+0,01%100
21.54.0040,31-0,14%100
21.54.0040,30-0,16%100
21.54.0040,28-0,21%100
21.54.0040,30-0,16%200
21.54.0040,29-0,19%100
21.54.0040,28-0,21%200
21.54.0040,41+0,11%100
21.53.0940,2441-0,30%497
21.53.0140,245-0,30%100
21.51.5540,225-0,35%100
21.51.5340,25-0,28%479
21.51.1640,23-0,33%300
21.51.1640,24-0,31%200
21.51.1040,25-0,28%100
21.51.1040,27-0,24%100
21.51.1040,25-0,28%100
21.51.0940,285-0,20%400
21.50.5340,28-0,21%100
OraValoreVar.%Volume
21.50.0640,285-0,20%100
21.50.0040,27-0,24%100
21.50.0040,29-0,19%200
21.49.5640,2635-0,25%100
21.49.5040,24-0,31%100
21.49.5040,285-0,20%100
21.49.4340,33-0,09%100
21.49.3240,28-0,21%200
21.49.2140,31-0,14%100
21.49.1040,3041-0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```