Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gibraltar Industries

Mercato: NASDAQ - National

51,11
-1,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0051,11INV.29.987
21.59.5250,97-0,27%300
21.59.5250,96-0,29%100
21.59.2950,9575-0,30%361
21.59.2451,02-0,18%100
21.59.2451,01-0,20%100
21.59.2451,02-0,18%300
21.59.2451,03-0,16%100
21.59.1851,01-0,20%110
21.59.1651,06-0,10%100
21.59.0651,08-0,06%200
21.59.0551,01-0,20%112
21.59.0551,05-0,12%100
21.59.0551,04-0,14%300
21.59.0451,05-0,12%200
21.58.5750,95-0,31%704
21.58.4651,01-0,20%737
21.58.3650,95-0,31%768
21.58.2651,01-0,20%100
21.58.2351,03-0,16%500
21.58.2351,01-0,20%200
21.58.2351,03-0,16%100
21.58.2350,98-0,25%100
21.58.2351,02-0,18%100
21.58.2350,98-0,25%100
21.58.2350,97-0,27%300
21.58.2350,98-0,25%100
21.58.2351,00-0,22%100
21.58.2351,02-0,18%100
21.58.1851,04-0,14%100
OraValoreVar.%Volume
21.58.1050,97-0,27%200
21.58.1050,98-0,25%100
21.58.1050,975-0,26%500
21.58.1051,02-0,18%100
21.58.1051,015-0,19%100
21.58.0251,06-0,10%100
21.57.5951,04-0,14%115
21.57.5750,99-0,23%300
21.57.5750,97-0,27%423
21.57.5750,98-0,25%100
21.57.5751,02-0,18%100
21.57.4650,97-0,27%145
21.57.4651,00-0,22%204
21.57.4651,01-0,20%100
21.57.4651,00-0,22%100
21.57.3851,02-0,18%108
21.57.3850,94-0,33%949
21.57.2650,98-0,25%100
21.57.2651,035-0,15%128
21.57.2650,98-0,25%100
21.57.2651,01-0,20%100
21.57.2651,03-0,16%100
21.57.1051,04-0,14%400
21.56.5851,00-0,22%195
21.56.5851,04-0,14%100
21.56.5451,00-0,22%245
21.56.5451,04-0,14%200
21.56.4951,00-0,22%620
21.56.4951,04-0,14%200
21.56.3951,03-0,16%118
OraValoreVar.%Volume
21.56.3850,96-0,29%728
21.56.3851,00-0,22%100
21.56.3851,03-0,16%212
21.56.3850,995-0,23%100
21.56.2450,99-0,23%100
21.56.2451,03-0,16%100
21.56.2450,985-0,24%100
21.56.2351,00-0,22%209
21.56.1351,03-0,16%241
21.56.0651,075-0,07%100
21.56.0550,995-0,23%100
21.56.0351,07-0,08%100
21.56.0351,05-0,12%100
21.55.5751,06-0,10%100
21.55.5751,13+0,04%100
21.55.5651,125+0,03%100
21.55.5651,04-0,14%1.331
21.55.4351,06-0,10%100
21.55.2851,11INV.100
21.55.2851,135+0,05%100
21.55.2851,09-0,04%100
21.55.2851,04-0,14%241
21.55.2851,05-0,12%100
21.55.2851,06-0,10%100
21.55.2851,09-0,04%100
21.55.2851,0935-0,03%200
21.55.1851,15+0,08%300
21.55.1851,16+0,10%100
21.55.0851,18+0,14%100
21.55.0851,16+0,10%200
OraValoreVar.%Volume
21.54.5051,21+0,20%100
21.54.4551,27+0,31%100
21.54.3851,215+0,21%100
21.54.2851,15+0,08%300
21.54.1751,18+0,14%100
21.54.0451,15+0,08%286
21.53.5351,18+0,14%100
21.53.3051,21+0,20%100
21.53.2851,17+0,12%200
21.52.5751,14+0,06%325

(*) I dati sono limitati agli ultimi 100 contratti.

```