Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.29 | 97,945 | -2,39 | 100 | 9.795 |
| 18.43.47 | 98,02 | -2,31 | 100 | 9.802 |
| 18.43.21 | 98,08 | -2,25 | 200 | 19.616 |
| 18.42.46 | 98,27 | -2,06 | 121 | 11.891 |
| 18.42.10 | 98,32 | -2,01 | 100 | 9.832 |
| 18.40.40 | 98,308 | -2,03 | 489 | 48.073 |
| 18.40.15 | 98,39 | -1,94 | 100 | 9.839 |
| 18.40.08 | 98,35 | -1,98 | 100 | 9.835 |
| 18.39.01 | 98,38 | -1,95 | 100 | 9.838 |
| 18.39.01 | 98,37 | -1,96 | 100 | 9.837 |
| 18.38.33 | 98,47 | -1,86 | 213 | 20.974 |
| 18.37.59 | 98,41 | -1,92 | 100 | 9.841 |
| 18.37.31 | 98,37 | -1,96 | 100 | 9.837 |
| 18.37.17 | 98,415 | -1,92 | 100 | 9.842 |
| 18.36.50 | 98,44 | -1,89 | 200 | 19.688 |
| 18.36.48 | 98,42 | -1,91 | 100 | 9.842 |
| 18.36.48 | 98,45 | -1,88 | 202 | 19.887 |
| 18.36.11 | 98,36 | -1,97 | 123 | 12.098 |
| 18.32.23 | 98,0925 | -2,24 | 215 | 21.090 |
| 18.27.59 | 98,21 | -2,12 | 100 | 9.821 |
| 18.27.48 | 98,3 | -2,03 | 100 | 9.830 |
| 18.25.42 | 98,45 | -1,88 | 100 | 9.845 |
| 18.23.34 | 98,47 | -1,86 | 100 | 9.847 |
| 18.23.08 | 98,435 | -1,90 | 100 | 9.844 |
| 18.23.00 | 98,505 | -1,83 | 100 | 9.851 |
| 18.22.26 | 98,5 | -1,83 | 100 | 9.850 |
| 18.22.11 | 98,525 | -1,81 | 300 | 29.558 |
| 18.21.53 | 98,55 | -1,78 | 100 | 9.855 |
| 18.21.46 | 98,63 | -1,70 | 100 | 9.863 |
| 18.21.40 | 98,57 | -1,76 | 100 | 9.857 |