CGI

ISIN: CA12532H1047 - Mercato: NYSE

111,42

+1,41%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.49	111,73	+1,69	500	55.865
20.58.33	111,6516	+1,62	148	16.524
20.57.34	111,7	+1,67	100	11.170
20.55.59	111,79	+1,75	300	33.537
20.55.32	111,68	+1,65	100	11.168
20.55.06	111,59	+1,57	100	11.159
20.53.58	111,59	+1,57	1.200	133.908
20.53.58	111,6	+1,57	100	11.160
20.53.14	111,55	+1,53	100	11.155
20.52.21	111,54	+1,52	120	13.385
20.51.45	111,475	+1,46	100	11.148
20.46.22	111,42	+1,41	100	11.142
20.43.59	111,425	+1,42	100	11.143
20.43.47	111,395	+1,39	100	11.140
20.43.47	111,4	+1,39	100	11.140
20.43.46	111,395	+1,39	100	11.140
20.43.46	111,44	+1,43	100	11.144
20.43.46	111,42	+1,41	100	11.142
20.43.46	111,45	+1,44	100	11.145
20.43.46	111,42	+1,41	100	11.142
20.43.46	111,43	+1,42	100	11.143
20.43.46	111,44	+1,43	200	22.288
20.43.46	111,42	+1,41	400	44.568
20.43.46	111,44	+1,43	100	11.144
20.43.46	111,42	+1,41	200	22.284
20.43.46	111,44	+1,43	100	11.144
20.43.31	111,51	+1,49	100	11.151
20.43.31	111,47	+1,46	100	11.147
20.40.42	111,53	+1,51	200	22.306
20.39.18	111,5	+1,48	200	22.300

```