Facebook Pixel
Milano 16:17
34.071 +0,38%
Nasdaq 16:17
20.989 +1,00%
Dow Jones 16:17
43.734 +0,01%
Londra 16:17
8.152 -0,18%
Francoforte 16:17
19.386 +1,82%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,17
-0,23%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.08.1615,215+0,07170
11.06.2015,22+0,1012
11.06.1815,215+0,0767
11.00.1215,21+0,0335
10.56.1415,22+0,1023
10.55.2015,215+0,07179
10.52.3915,22+0,1036
10.51.3815,225+0,13317
10.51.3815,23+0,16125
10.50.2715,23+0,16255
10.50.2715,235+0,2071
10.45.4115,25+0,3050
10.42.1515,245+0,26180
10.42.0315,255+0,3330
10.41.1915,25+0,3054
10.41.1615,245+0,2633
10.36.4315,24+0,23205
10.36.4315,245+0,26200
10.34.0215,25+0,30125
10.32.3715,24+0,2384
10.32.3715,245+0,2682
10.32.3015,235+0,20513
10.32.2715,23+0,161.241
10.27.0015,225+0,132
10.16.1415,22+0,10195
10.12.3015,215+0,0744
10.04.4415,21+0,03125
10.04.0315,215+0,07221
10.03.1715,205INV150
10.03.0515,21+0,03285
```