Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.05.07 | 79,85 | -1,54 | 151 | 12.057 |
| 10.04.09 | 79,8 | -1,60 | 70 | 5.586 |
| 10.03.23 | 79,7 | -1,73 | 94 | 7.492 |
| 10.01.35 | 79,75 | -1,66 | 82 | 6.540 |
| 10.00.33 | 79,8 | -1,60 | 167 | 13.327 |
| 10.00.11 | 79,85 | -1,54 | 120 | 9.582 |
| 10.00.03 | 79,9 | -1,48 | 33 | 2.637 |
| 09.59.33 | 79,95 | -1,42 | 199 | 15.910 |
| 09.57.15 | 80 | -1,36 | 54 | 4.320 |
| 09.57.15 | 80,05 | -1,29 | 277 | 22.174 |
| 09.57.15 | 80 | -1,36 | 196 | 15.680 |
| 09.55.58 | 79,95 | -1,42 | 2 | 160 |
| 09.55.50 | 79,9 | -1,48 | 69 | 5.513 |
| 09.53.40 | 80 | -1,36 | 216 | 17.280 |
| 09.52.48 | 79,85 | -1,54 | 120 | 9.582 |
| 09.50.31 | 79,9 | -1,48 | 54 | 4.315 |
| 09.48.37 | 79,95 | -1,42 | 37 | 2.958 |
| 09.47.43 | 80 | -1,36 | 8 | 640 |
| 09.47.43 | 79,95 | -1,42 | 42 | 3.358 |
| 09.47.41 | 80 | -1,36 | 34 | 2.720 |
| 09.47.19 | 80,05 | -1,29 | 287 | 22.974 |
| 09.47.15 | 80 | -1,36 | 112 | 8.960 |
| 09.47.10 | 80,1 | -1,23 | 91 | 7.289 |
| 09.35.51 | 80,2 | -1,11 | 45 | 3.609 |
| 09.35.50 | 80,25 | -1,05 | 52 | 4.173 |
| 09.35.47 | 80,3 | -0,99 | 222 | 17.827 |
| 09.35.43 | 80,2 | -1,11 | 117 | 9.383 |
| 09.35.43 | 80,25 | -1,05 | 98 | 7.865 |
| 09.35.43 | 80,3 | -0,99 | 59 | 4.738 |
| 09.35.43 | 80,25 | -1,05 | 77 | 6.179 |