Facebook Pixel
Milano 17:35
34.503 -1,21%
Nasdaq 21:00
20.388 -0,79%
Dow Jones 21:03
42.142 -0,22%
Londra 17:35
8.160 -0,73%
Francoforte 17:35
19.257 -1,13%

Gerresheimer

ISIN: DE000A0LD6E6 - Mercato: XETRA

79,7
-1,73%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
10.05.0779,85-1,54151
10.04.0979,8-1,6070
10.03.2379,7-1,7394
10.01.3579,75-1,6682
10.00.3379,8-1,60167
10.00.1179,85-1,54120
10.00.0379,9-1,4833
09.59.3379,95-1,42199
09.57.1580-1,3654
09.57.1580,05-1,29277
09.57.1580-1,36196
09.55.5879,95-1,422
09.55.5079,9-1,4869
09.53.4080-1,36216
09.52.4879,85-1,54120
09.50.3179,9-1,4854
09.48.3779,95-1,4237
09.47.4380-1,368
09.47.4379,95-1,4242
09.47.4180-1,3634
09.47.1980,05-1,29287
09.47.1580-1,36112
09.47.1080,1-1,2391
09.35.5180,2-1,1145
09.35.5080,25-1,0552
09.35.4780,3-0,99222
09.35.4380,2-1,11117
09.35.4380,25-1,0598
09.35.4380,3-0,9959
09.35.4380,25-1,0577
```