Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Geron

Mercato: NASDAQ - National

1,36
-2,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.591,36INV.4.960
21.59.551,365+0,37%308
21.59.541,36INV.3.700
21.59.531,365+0,37%200
21.59.521,36INV.147
21.59.511,365+0,37%100
21.59.511,36INV.700
21.59.501,365+0,37%200
21.59.501,36INV.1.728
21.59.491,365+0,37%500
21.59.461,36INV.25.421
21.59.461,365+0,37%31.224
21.59.451,36INV.300
21.59.421,365+0,37%300
21.59.421,36INV.126
21.59.401,36INV.100
21.59.401,365+0,37%1.800
21.59.391,365+0,37%468
21.59.381,36INV.200
21.59.361,365+0,37%303
21.59.361,36INV.200
21.59.341,365+0,37%200
21.59.321,36INV.100
21.59.321,365+0,37%300
21.59.311,36INV.300
21.59.311,365+0,37%1.516
21.59.311,36INV.301
21.59.301,365+0,37%500
21.59.301,36INV.1.600
21.59.291,365+0,37%300
OraValoreVar.%Volume
21.59.271,365+0,37%2.965
21.59.271,36INV.11.082
21.59.211,36INV.100
21.59.201,365+0,37%300
21.59.201,36INV.700
21.59.181,365+0,37%500
21.59.171,36INV.139
21.59.171,365+0,37%500
21.59.161,36INV.100
21.59.161,365+0,37%1.881
21.59.151,36INV.100
21.59.141,365+0,37%850
21.59.131,36INV.1.700
21.59.131,365+0,37%400
21.59.121,36INV.200
21.59.121,365+0,37%600
21.59.121,36INV.400
21.59.101,365+0,37%1.200
21.59.081,36INV.713
21.59.071,365+0,37%500
21.59.051,36INV.100
21.59.051,365+0,37%800
21.59.041,36INV.525
21.59.031,365+0,37%200
21.59.031,36INV.100
21.59.021,365+0,37%600
21.59.011,36INV.500
21.59.001,365+0,37%600
21.58.591,36INV.100
21.58.591,365+0,37%700
OraValoreVar.%Volume
21.58.581,36INV.2.123
21.58.571,365+0,37%1.800
21.58.541,36INV.100
21.58.531,365+0,37%300
21.58.521,365+0,37%900
21.58.521,36INV.4.000
21.58.501,36INV.100
21.58.501,365+0,37%600
21.58.501,36INV.4.250
21.58.501,365+0,37%100
21.58.501,36INV.1.916
21.58.501,365+0,37%704
21.58.491,3687+0,64%362
21.58.491,36INV.1.600
21.58.491,365+0,37%298
21.58.491,36INV.4.500
21.58.491,365+0,37%586
21.58.491,36INV.70.740
21.58.491,365+0,37%8.881
21.58.411,36INV.100
21.58.411,365+0,37%885
21.58.411,36INV.100
21.58.401,3699+0,73%1.000
21.58.391,365+0,37%400
21.58.391,3688+0,65%286
21.58.391,36INV.100
21.58.381,365+0,37%6.757
21.58.281,37+0,74%102
21.58.271,365+0,37%500
21.58.261,3699+0,73%174
OraValoreVar.%Volume
21.58.261,365+0,37%1.300
21.58.231,3699+0,73%107
21.58.231,365+0,37%4.000
21.58.201,3696+0,71%127
21.58.201,365+0,37%11.487
21.58.131,36INV.300
21.58.131,365+0,37%985
21.58.131,36INV.100
21.58.131,3699+0,73%166
21.58.131,365+0,37%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```