Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

German American Bancorp

Mercato: NASDAQ - National

40,89
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4540,89INV.135
21.59.3440,895+0,01%200
21.59.1740,88-0,02%300
21.59.0340,875-0,04%100
21.59.0240,90+0,02%319
21.59.0140,91+0,05%240
21.58.5940,90+0,02%100
21.58.5040,91+0,05%100
21.58.4040,90+0,02%100
21.57.4240,91+0,05%587
21.57.3140,90+0,02%311
21.57.2140,88-0,02%494
21.57.2140,87-0,05%375
21.56.3040,86-0,07%400
21.55.5440,88-0,02%100
21.55.5440,86-0,07%408
21.55.1440,84-0,12%200
21.55.1340,85-0,10%396
21.55.1340,84-0,12%100
21.55.1240,82-0,17%100
21.55.1240,84-0,12%100
21.55.0040,86-0,07%200
21.55.0040,89INV.200
21.54.5040,905+0,04%100
21.54.5040,92+0,07%100
21.54.5040,93+0,10%200
21.54.5040,92+0,07%190
21.54.5040,94+0,12%100
21.54.4840,95+0,15%137
21.54.4840,96+0,17%300
OraValoreVar.%Volume
21.54.4640,955+0,16%700
21.54.4640,97+0,20%100
21.54.4640,98+0,22%200
21.54.4640,97+0,20%200
21.54.4040,975+0,21%133
21.54.4040,98+0,22%100
21.54.4040,97+0,20%200
21.54.4040,99+0,24%100
21.54.4040,97+0,20%200
21.54.4040,98+0,22%200
21.54.4040,97+0,20%100
21.54.2040,93+0,10%200
21.53.4140,92+0,07%100
21.53.4140,94+0,12%200
21.53.3940,91+0,05%100
21.53.3940,89INV.100
21.52.0540,885-0,01%100
21.50.3540,90+0,02%100
21.50.3240,91+0,05%300
21.49.4140,92+0,07%300
21.49.4040,91+0,05%100
21.49.4040,89INV.100
21.49.4040,91+0,05%100
21.48.5440,89INV.100
21.48.4840,89INV.190
21.48.4840,91+0,05%200
21.47.1940,88-0,02%100
21.47.1940,90+0,02%376
21.47.0540,86-0,07%100
21.46.1540,84-0,12%100
OraValoreVar.%Volume
21.44.0440,815-0,18%100
21.43.5540,85-0,10%100
21.42.0940,87-0,05%100
21.40.2340,845-0,11%100
21.37.2640,83-0,15%100
21.33.0540,80-0,22%100
21.33.0540,82-0,17%200
21.33.0240,795-0,23%100
21.30.1740,81-0,20%100
21.29.5540,795-0,23%100
21.29.0740,80-0,22%100
21.28.3440,79-0,24%200
21.26.3540,78-0,27%100
21.25.3640,8122-0,19%178
21.24.2040,795-0,23%100
21.23.4340,76-0,32%120
21.22.5640,795-0,23%200
21.22.5040,82-0,17%200
21.21.4040,85-0,10%364
21.18.3440,83-0,15%100
21.18.0940,82-0,17%200
21.17.2340,81-0,20%100
21.15.0440,78-0,27%100
21.14.5740,80-0,22%100
21.13.4240,785-0,26%100
21.08.3240,79-0,24%100
21.07.0540,77-0,29%100
21.06.2440,78-0,27%200
21.05.5740,76-0,32%200
21.04.5940,75-0,34%100
OraValoreVar.%Volume
20.59.2940,76-0,32%792
20.59.0140,71-0,44%100
20.56.3940,735-0,38%100
20.51.1240,73-0,39%100
20.50.1240,77-0,29%100
20.44.4440,74-0,37%100
20.42.2340,725-0,40%200
20.39.3240,78-0,27%200
20.37.3740,80-0,22%100
20.36.3240,755-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```