Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Geovax Labs

Mercato: NASDAQ - National

0,375
-3,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.58,3746-0,05%100
21.59.58,3726-0,59%329
21.59.58,3747-0,03%100
21.58.48,374-0,21%100
21.58.37,3739-0,24%100
21.58.37,3731-0,45%166
21.58.37,3733-0,40%100
21.58.34,3731-0,45%686
21.58.03,3731-0,45%567
21.58.03,374-0,21%104
21.58.03,374-0,21%500
21.58.03,374-0,21%200
21.57.48,373-0,48%5.000
21.57.35,3733-0,40%302
21.56.18,373-0,48%130
21.55.13,3729-0,51%100
21.54.56,3726-0,59%100
21.54.29,3733-0,40%200
21.53.51,3726-0,59%100
21.52.47,373-0,48%1.400
21.52.47,3733-0,40%100
21.52.47,3729-0,51%200
21.50.05,3729-0,51%400
21.49.13,3733-0,40%500
21.47.41,3735-0,35%100
21.47.12,3735-0,35%100
21.47.12,373-0,48%100
21.45.36,3736-0,32%100
21.43.53,3731-0,45%602
21.43.29,374-0,21%180
OraValoreVar.%Volume
21.43.29,374-0,21%268
21.43.06,3741-0,19%1.000
21.41.01,374-0,21%289
21.41.01,3741-0,19%487
21.40.29,3741-0,19%100
21.40.29,374-0,21%167
21.40.29,3744-0,11%2.623
21.40.29,374-0,21%400
21.39.53,3752+0,11%100
21.39.39,3733-0,40%1.000
21.39.39,3737-0,29%100
21.39.39,3733-0,40%400
21.39.39,3736-0,32%100
21.37.21,3756+0,21%170
21.37.20,3728-0,53%1.000
21.37.20,3733-0,40%100
21.36.31,3729-0,51%270
21.36.31,3727-0,56%100
21.36.15,3725-0,61%280
21.36.15,3727-0,56%100
21.36.15,3733-0,40%420
21.36.15,3725-0,61%594
21.36.15,3727-0,56%100
21.36.15,3733-0,40%370
21.36.15,3733-0,40%100
21.36.13,373-0,48%4.000
21.36.13,3731-0,45%100
21.36.13,3736-0,32%420
21.36.12,374-0,21%4.000
21.36.12,3741-0,19%100
OraValoreVar.%Volume
21.36.12,3744-0,11%370
21.36.12,374-0,21%500
21.36.12,3741-0,19%100
21.36.12,3744-0,11%270
21.35.05,3746-0,05%100
21.34.10,3748INV.200
21.24.07,3749+0,03%220
21.19.46,3742-0,16%250
21.19.26,375+0,05%100
21.19.10,376+0,32%100
21.18.14,377+0,59%1.000
21.16.33,3763+0,40%2.500
21.11.45,3763+0,40%114
21.10.01,3738-0,27%400
21.10.01,374-0,21%100
21.09.04,376+0,32%100
21.08.52,3781+0,88%265
21.03.08,376+0,32%100
20.59.15,3759+0,29%1.300
20.48.04,3757+0,24%1.000
20.46.16,376+0,32%360
20.36.25,3761+0,35%100
20.35.41,3753+0,13%200
20.34.04,3761+0,35%5.000
20.31.11,3737-0,29%300
20.31.11,3733-0,40%100
20.31.11,3733-0,40%720
20.31.11,3733-0,40%100
20.31.10,3737-0,29%12.000
20.19.04,3732-0,43%100
OraValoreVar.%Volume
20.16.11,3733-0,40%100
20.15.46,3737-0,29%220
20.15.26,3742-0,16%2.795
20.15.26,3743-0,13%100
20.15.26,3742-0,16%4.320
20.15.26,3743-0,13%200
20.15.26,3743-0,13%220
20.15.25,3744-0,11%2.300
20.15.25,3742-0,16%590
20.15.25,3743-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```