Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Geospace Technologies

Mercato: NASDAQ - National

15,55
+2,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5315,55-0,13%100
21.59.5215,53-0,26%101
21.59.5215,56-0,06%244
21.59.5215,55-0,13%234
21.59.4715,49-0,51%100
21.59.4315,48-0,58%200
21.59.3715,525-0,29%100
21.59.2815,51-0,39%100
21.59.1315,525-0,29%300
21.59.1315,48-0,58%100
21.58.2315,525-0,29%100
21.57.5915,56-0,06%100
21.56.4615,55-0,13%100
21.56.4615,57INV.200
21.56.4615,56-0,06%100
21.56.4615,54-0,19%100
21.56.4215,48-0,58%100
21.55.1515,56-0,06%400
21.55.1515,54-0,19%135
21.52.1715,55-0,13%100
21.50.5015,60+0,19%100
21.48.5715,65+0,51%100
21.48.5615,5896+0,13%2.000
21.46.1215,595+0,16%100
21.45.5115,63+0,39%100
21.45.3015,5921+0,14%100
21.45.0415,6296+0,38%181
21.42.4715,575+0,03%100
21.42.4715,56-0,06%100
21.42.4615,56-0,06%100
OraValoreVar.%Volume
21.42.4615,57INV.300
21.42.4615,54-0,19%400
21.42.3215,53-0,26%100
21.42.0515,4947-0,48%100
21.37.2015,49-0,51%100
21.36.5215,45-0,77%100
21.36.5215,44-0,83%100
21.35.1415,45-0,77%100
21.35.1415,425-0,93%130
21.35.1415,46-0,71%100
21.34.5015,4088-1,04%100
21.34.1515,43-0,90%100
21.34.0415,39-1,16%100
21.33.0015,425-0,93%300
21.31.5115,4582-0,72%264
21.30.5715,45-0,77%100
21.30.0515,46-0,71%130
21.28.4915,43-0,90%746
21.28.4915,44-0,83%100
21.28.3515,3987-1,10%100
21.26.3115,40-1,09%100
21.23.2315,55-0,13%750
21.23.1615,605+0,22%100
21.21.5815,63+0,39%116
21.21.1715,54-0,19%200
21.18.5915,50-0,45%100
21.16.0115,51-0,39%200
21.12.4115,47-0,64%500
21.12.2515,495-0,48%200
21.12.2315,50-0,45%300
OraValoreVar.%Volume
21.12.2315,49-0,51%200
21.12.2315,50-0,45%100
21.12.2315,49-0,51%100
21.12.2315,50-0,45%200
21.12.2315,49-0,51%100
21.11.1915,47-0,64%100
21.10.4615,53-0,26%100
21.10.4615,54-0,19%134
21.10.4615,55-0,13%100
21.10.4615,51-0,39%200
21.09.1215,55-0,13%122
21.04.0115,5682-0,01%1.000
21.00.0715,51-0,39%100
20.59.2115,50-0,45%320
20.57.5915,60+0,19%100
20.53.2115,553-0,11%100
20.49.4215,6864+0,75%130
20.45.3415,51-0,39%1.000
20.42.4615,50-0,45%300
20.41.0015,5375-0,21%100
20.41.0015,625+0,35%100
20.39.4815,58+0,06%100
20.39.4815,515-0,35%100
20.39.2615,75+1,16%100
20.39.1815,613+0,28%560
20.39.1215,6251+0,35%160
20.39.0015,55-0,13%390
20.38.1615,545-0,16%100
20.35.2415,61+0,26%100
20.35.2415,585+0,10%100
OraValoreVar.%Volume
20.31.3715,63+0,39%400
20.28.1215,565-0,03%300
20.27.4215,55-0,13%100
20.20.2915,63+0,39%100
20.20.2815,70+0,83%195
20.15.3415,57INV.100
20.15.1715,56-0,06%157
20.08.0415,665+0,61%100
20.07.5415,59+0,13%100
20.06.3215,61+0,26%330

(*) I dati sono limitati agli ultimi 100 contratti.

```